Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $2.36
+2.06%
$23.58 million $54,548
Aug 19, 2023 $2.32
+1.73%
$23.11 million $66,997
Aug 18, 2023 $2.28
+1.82%
$22.72 million $66,479
Aug 17, 2023 $2.24
-2.17%
$22.31 million $72,581
Aug 16, 2023 $2.29
-3.02%
$22.8 million $86,227
Aug 15, 2023 $2.36
-2.44%
$23.51 million $122,245
Aug 14, 2023 $2.42
+2.24%
$24.1 million $127,207
Aug 13, 2023 $2.36
+0.80%
$23.57 million $166,427
Aug 12, 2023 $2.34
+0.15%
$23.39 million $140,354
Aug 11, 2023 $2.34
-0.31%
$23.35 million $124,085
Aug 10, 2023 $2.35
-0.90%
$23.42 million $99,309
Aug 9, 2023 $2.37
-2.10%
$23.64 million $111,963
Aug 8, 2023 $2.42
-0.76%
$24.14 million $155,819
Aug 7, 2023 $2.44
+3.71%
$24.33 million $132,612
Aug 6, 2023 $2.35
-0.27%
$23.46 million $106,577
Aug 5, 2023 $2.36
-2.14%
$23.52 million $128,550
Aug 4, 2023 $2.41
-7.67%
$24.03 million $172,234
Aug 3, 2023 $2.61
+12.70%
$26.03 million $312,752
Aug 2, 2023 $2.31
-0.37%
$23.07 million $117,634
Aug 1, 2023 $2.32
+0.76%
$23.15 million $146,222
Jul 31, 2023 $2.3
+2.64%
$22.96 million $151,408
Jul 30, 2023 $2.24
+1.43%
$22.37 million $143,215
Jul 29, 2023 $2.21
+1.14%
$22.05 million $279,165
Jul 28, 2023 $2.19
+1.38%
$21.81 million $137,715
Jul 27, 2023 $2.16
+5.99%
$21.51 million $138,480
Jul 26, 2023 $2.04
-2.14%
$20.3 million $125,696
Jul 25, 2023 $2.08
-1.05%
$20.75 million $166,285
Jul 24, 2023 $2.1
-1.99%
$20.95 million $196,201
Jul 23, 2023 $2.14
+6.10%
$21.36 million $306,595
Jul 22, 2023 $2.02
+4.60%
$20.13 million $145,761
Jul 21, 2023 $1.93
+2.14%
$19.24 million $103,234
Jul 20, 2023 $1.89
+0.16%
$18.83 million $104,154
Jul 19, 2023 $1.89
+0.51%
$18.8 million $112,417
Jul 18, 2023 $1.88
-2.18%
$18.71 million $105,923
Jul 17, 2023 $1.92
-1.38%
$19.12 million $98,127
Jul 16, 2023 $1.94
-0.31%
$19.38 million $122,915
Jul 15, 2023 $1.95
+1.16%
$19.44 million $129,776
Jul 14, 2023 $1.93
-0.53%
$19.22 million $121,031
Jul 13, 2023 $1.94
+0.03%
$19.32 million $120,391
Jul 12, 2023 $1.94
+0.18%
$19.32 million $131,237
Jul 11, 2023 $1.93
+0.49%
$19.28 million $122,892
Jul 10, 2023 $1.92
+1.21%
$19.19 million $134,120
Jul 9, 2023 $1.9
+1.72%
$18.96 million $125,598
Jul 8, 2023 $1.87
+0.16%
$18.64 million $115,458
Jul 7, 2023 $1.87
+2.25%
$18.61 million $107,717
Jul 6, 2023 $1.82
-1.11%
$18.2 million $134,766
Jul 5, 2023 $1.84
-1.08%
$18.4 million $115,478
Jul 4, 2023 $1.86
+0.47%
$18.6 million $141,189
Jul 3, 2023 $1.86
+0.87%
$18.51 million $105,311
Jul 2, 2023 $1.84
-2.06%
$18.35 million $137,666