Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.963
+0.02%
$8.12 million $93,560
Aug 29, 1 AM $0.963
+0.00%
$8.11 million $92,519
Aug 29, 12 AM $0.963
+0.21%
$8.11 million $92,561
Aug 28, 11 PM $0.961
-0.03%
$8.1 million $92,326
Aug 28, 10 PM $0.961
-0.27%
$8.1 million $92,152
Aug 28, 9 PM $0.964
+0.25%
$8.12 million $95,025
Aug 28, 8 PM $0.962
-0.05%
$8.1 million $93,678
Aug 28, 7 PM $0.962
-0.17%
$8.11 million $92,822
Aug 28, 6 PM $0.964
+0.21%
$8.12 million $97,461
Aug 28, 5 PM $0.962
-0.01%
$8.1 million $93,535
Aug 28, 4 PM $0.962
-0.61%
$8.1 million $96,653
Aug 28, 3 PM $0.968
+0.73%
$8.15 million $90,346
Aug 28, 2 PM $0.961
+0.21%
$8.09 million $71,133
Aug 28, 1 PM $0.959
-0.19%
$8.08 million $68,654
Aug 28, 12 PM $0.961
-0.03%
$8.09 million $74,137
Aug 28, 11 AM $0.961
-0.01%
$8.09 million $75,057
Aug 28, 10 AM $0.961
-0.26%
$8.1 million $82,047
Aug 28, 9 AM $0.963
+0.15%
$8.12 million $88,897
Aug 28, 8 AM $0.962
+0.05%
$8.1 million $92,890
Aug 28, 7 AM $0.962
-0.23%
$8.1 million $93,848
Aug 28, 6 AM $0.964
-0.22%
$8.12 million $96,052
Aug 28, 5 AM $0.966
-0.22%
$8.14 million $98,541
Aug 28, 4 AM $0.968
+0.60%
$8.16 million $101,740
Aug 28, 3 AM $0.962
+0.08%
$8.11 million $105,487
Aug 28, 2 AM $0.962
+0.03%
$8.1 million $88,725
Aug 28, 1 AM $0.961
-0.01%
$8.1 million $89,571
Aug 28, 12 AM $0.961
-0.16%
$8.1 million $92,957
Aug 27, 11 PM $0.963
+0.16%
$8.11 million $95,657
Aug 27, 10 PM $0.961
-0.04%
$8.1 million $98,880
Aug 27, 9 PM $0.962
-0.07%
$8.1 million $99,005
Aug 27, 8 PM $0.962
+0.21%
$8.11 million $115,045
Aug 27, 7 PM $0.96
-0.26%
$8.09 million $162,777
Aug 27, 6 PM $0.963
+0.21%
$8.11 million $196,595
Aug 27, 5 PM $0.961
-0.15%
$8.1 million $220,072
Aug 27, 4 PM $0.962
-0.12%
$8.11 million $223,653
Aug 27, 3 PM $0.963
+0.23%
$8.12 million $227,406
Aug 27, 2 PM $0.961
-0.24%
$8.1 million $233,298
Aug 27, 1 PM $0.964
+0.63%
$8.12 million $230,553
Aug 27, 12 PM $0.958
-0.57%
$8.07 million $231,914
Aug 27, 11 AM $0.963
+0.65%
$8.11 million $281,531
Aug 27, 10 AM $0.957
+0.21%
$8.06 million $295,352
Aug 27, 9 AM $0.955
-0.38%
$8.04 million $332,176
Aug 27, 8 AM $0.959
+0.02%
$8.08 million $343,185
Aug 27, 7 AM $0.958
+0.46%
$8.07 million $344,592
Aug 27, 6 AM $0.954
+0.09%
$8.04 million $341,498
Aug 27, 5 AM $0.953
+0.08%
$8.03 million $339,521
Aug 27, 4 AM $0.952
-0.66%
$8.02 million $335,648
Aug 27, 3 AM $0.959
+0.01%
$8.08 million $371,686
Aug 27, 2 AM $0.958
+0.74%
$8.07 million $372,079
Aug 27, 1 AM $0.951
-0.59%
$8.02 million $374,390