Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $1.79
-2.85%
$8.89 million $150,079
Oct 8, 2023 $1.84
-1.01%
$17.9 million $148,199
Oct 7, 2023 $1.86
-1.50%
$18.08 million $145,163
Oct 6, 2023 $1.89
+0.42%
$18.36 million $136,049
Oct 5, 2023 $1.88
-0.81%
$18.28 million $179,644
Oct 4, 2023 $1.89
-0.65%
$18.43 million $228,775
Oct 3, 2023 $1.91
-2.07%
$9.48 million $248,374
Oct 2, 2023 $1.95
+2.37%
$9.68 million $165,209
Oct 1, 2023 $1.9
+1.41%
$9.46 million $124,598
Sep 30, 2023 $1.87
-0.83%
$9.33 million $170,029
Sep 29, 2023 $1.89
-0.16%
$9.41 million $113,991
Sep 28, 2023 $1.89
+1.04%
$9.42 million $150,553
Sep 27, 2023 $1.87
-1.69%
$9.32 million $133,726
Sep 26, 2023 $1.91
+0.97%
$19.01 million $70,765
Sep 25, 2023 $1.89
-0.36%
$18.83 million $136,120
Sep 24, 2023 $1.89
-1.30%
$18.89 million $56,072
Sep 23, 2023 $1.92
+0.12%
$19.14 million $47,928
Sep 22, 2023 $1.92
-0.18%
$19.12 million $211,926
Sep 21, 2023 $1.92
-1.04%
$19.15 million $68,411
Sep 20, 2023 $1.94
-1.70%
$19.35 million $75,229
Sep 19, 2023 $1.97
-1.04%
$19.69 million $53,145
Sep 18, 2023 $1.99
+1.51%
$19.89 million $84,117
Sep 17, 2023 $1.96
-1.94%
$19.6 million $73,792
Sep 16, 2023 $2
+2.80%
$19.99 million $72,890
Sep 15, 2023 $1.95
-0.14%
$19.44 million $51,544
Sep 14, 2023 $1.95
-0.43%
$19.47 million $55,763
Sep 13, 2023 $1.96
+0.62%
$19.55 million $50,723
Sep 12, 2023 $1.95
-0.52%
$19.43 million $51,614
Sep 11, 2023 $1.96
-0.81%
$19.53 million $62,271
Sep 10, 2023 $1.97
-0.80%
$19.69 million $54,822
Sep 9, 2023 $1.99
-0.65%
$19.85 million $51,006
Sep 8, 2023 $2
-1.11%
$19.98 million $58,831
Sep 7, 2023 $2.03
+0.86%
$20.2 million $59,979
Sep 6, 2023 $2.01
-2.53%
$20.03 million $58,975
Sep 5, 2023 $2.06
-0.07%
$20.55 million $60,192
Sep 4, 2023 $2.06
-1.05%
$20.57 million $81,384
Sep 3, 2023 $2.08
-3.51%
$20.78 million $71,141
Sep 2, 2023 $2.16
-1.87%
$21.54 million $69,977
Sep 1, 2023 $2.2
-1.32%
$21.95 million $69,509
Aug 31, 2023 $2.23
-4.12%
$22.24 million $67,767
Aug 30, 2023 $2.33
-0.62%
$23.2 million $63,638
Aug 29, 2023 $2.34
-1.25%
$23.34 million $62,994
Aug 28, 2023 $2.37
+1.11%
$23.64 million $59,174
Aug 27, 2023 $2.34
+0.90%
$23.38 million $60,455
Aug 26, 2023 $2.32
+1.58%
$23.17 million $55,108
Aug 25, 2023 $2.29
-1.98%
$22.81 million $55,174
Aug 24, 2023 $2.33
+1.13%
$23.27 million $68,094
Aug 23, 2023 $2.31
+0.41%
$23.01 million $61,171
Aug 22, 2023 $2.3
-0.25%
$22.91 million $50,975
Aug 21, 2023 $2.3
-2.59%
$22.97 million $55,226