Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $1.66
+0.84%
$11.45 million $452,000
Jan 16, 2024 $1.64
+0.39%
$11.35 million $1.18 million
Jan 15, 2024 $1.64
+0.79%
$11.31 million $378,939
Jan 14, 2024 $1.62
-0.45%
$11.22 million $581,895
Jan 13, 2024 $1.63
+0.34%
$11.27 million $1.04 million
Jan 12, 2024 $1.62
-0.71%
$11.23 million $250,065
Jan 11, 2024 $1.64
-0.21%
$11.31 million $454,632
Jan 10, 2024 $1.64
+0.61%
$11.34 million $287,523
Jan 9, 2024 $1.63
-1.27%
$11.27 million $725,164
Jan 8, 2024 $1.65
-1.20%
$11.42 million $440,173
Jan 7, 2024 $1.67
-0.67%
$11.56 million $232,886
Jan 6, 2024 $1.68
-0.65%
$11.64 million $273,687
Jan 5, 2024 $1.69
+0.01%
$11.71 million $354,059
Jan 4, 2024 $1.69
+0.66%
$11.71 million $422,365
Jan 3, 2024 $1.68
-3.54%
$11.77 million $754,039
Jan 2, 2024 $1.74
-0.03%
$12.2 million $344,095
Jan 1, 2024 $1.74
+0.67%
$12.2 million $275,337
Dec 31, 2023 $1.73
-1.15%
$12.12 million $217,363
Dec 30, 2023 $1.75
-0.82%
$12.26 million $374,891
Dec 29, 2023 $1.77
-3.35%
$12.36 million $758,880
Dec 28, 2023 $1.83
-0.50%
$12.79 million $276,116
Dec 27, 2023 $1.84
+1.05%
$12.86 million $228,598
Dec 26, 2023 $1.82
-1.01%
$12.73 million $285,469
Dec 25, 2023 $1.84
+0.94%
$12.85 million $1.26 million
Dec 24, 2023 $1.82
-4.73%
$12.74 million $966,633
Dec 23, 2023 $1.91
+0.80%
$13.37 million $199,726
Dec 22, 2023 $1.9
-0.04%
$13.26 million $328,096
Dec 21, 2023 $1.9
+2.33%
$13.27 million $249,216
Dec 20, 2023 $1.85
+0.68%
$12.96 million $626,945
Dec 19, 2023 $1.84
+1.04%
$12.87 million $467,009
Dec 18, 2023 $1.82
+0.30%
$12.74 million $327,224
Dec 17, 2023 $1.82
+0.53%
$12.7 million $218,245
Dec 16, 2023 $1.81
-0.11%
$12.63 million $241,205
Dec 15, 2023 $1.81
-0.29%
$12.65 million $485,551
Dec 14, 2023 $1.81
+0.27%
$12.69 million $270,793
Dec 13, 2023 $1.81
-1.36%
$12.65 million $678,605
Dec 12, 2023 $1.84
-10.31%
$12.83 million $369,665
Dec 11, 2023 $2.05
+2.65%
$14.31 million $348,727
Dec 10, 2023 $1.99
+4.66%
$13.94 million $230,571
Dec 9, 2023 $1.9
-0.51%
$13.32 million $169,035
Dec 8, 2023 $1.91
+1.89%
$13.39 million $111,778
Dec 7, 2023 $1.88
+1.07%
$13.14 million $183,949
Dec 6, 2023 $1.86
+3.27%
$13 million $562,055
Dec 5, 2023 $1.8
+0.07%
$12.59 million $279,045
Dec 4, 2023 $1.8
+0.06%
$12.58 million $314,853
Dec 3, 2023 $1.8
-0.36%
$12.57 million $337,726
Dec 2, 2023 $1.8
+0.66%
$12.62 million $394,771
Dec 1, 2023 $1.79
-0.03%
$12.54 million $313,989
Nov 30, 2023 $1.79
+0.54%
$12.54 million $372,013
Nov 29, 2023 $1.78
+0.51%
$12.48 million $2.03 million