Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.927
-0.09%
$7.91 million $68,496
Sep 4, 5 AM $0.927
+0.10%
$7.92 million $68,802
Sep 4, 4 AM $0.927
-0.29%
$7.91 million $68,732
Sep 4, 3 AM $0.929
-0.06%
$7.94 million $63,044
Sep 4, 2 AM $0.93
+0.06%
$7.94 million $63,103
Sep 4, 1 AM $0.929
-0.05%
$7.94 million $60,121
Sep 4, 12 AM $0.93
+0.02%
$7.94 million $59,082
Sep 3, 11 PM $0.93
+0.37%
$7.94 million $59,072
Sep 3, 10 PM $0.926
-0.18%
$7.91 million $59,840
Sep 3, 9 PM $0.928
+0.07%
$7.92 million $59,834
Sep 3, 8 PM $0.927
-0.20%
$7.92 million $55,384
Sep 3, 7 PM $0.929
-0.06%
$7.93 million $62,068
Sep 3, 6 PM $0.93
+0.20%
$7.94 million $55,562
Sep 3, 5 PM $0.928
-0.15%
$7.92 million $49,507
Sep 3, 4 PM $0.929
-0.19%
$7.94 million $50,026
Sep 3, 3 PM $0.931
+0.52%
$7.95 million $50,519
Sep 3, 2 PM $0.926
+0.03%
$7.91 million $45,538
Sep 3, 1 PM $0.926
+0.02%
$7.91 million $43,157
Sep 3, 12 PM $0.926
+0.35%
$7.91 million $44,004
Sep 3, 11 AM $0.922
-0.52%
$7.88 million $41,233
Sep 3, 10 AM $0.927
+0.04%
$7.92 million $37,508
Sep 3, 9 AM $0.927
-0.13%
$7.92 million $39,450
Sep 3, 8 AM $0.928
-0.96%
$7.82 million $40,567
Sep 3, 7 AM $0.937
-0.01%
$7.89 million $50,295
Sep 3, 6 AM $0.937
+1.04%
$7.9 million $56,419
Sep 3, 5 AM $0.928
+0.03%
$7.81 million $65,947
Sep 3, 4 AM $0.927
+0.00%
$7.81 million $66,082
Sep 3, 3 AM $0.927
-0.04%
$7.81 million $69,540
Sep 3, 2 AM $0.928
+0.37%
$7.81 million $69,566
Sep 3, 1 AM $0.924
-0.04%
$7.79 million $69,279
Sep 3, 12 AM $0.925
+0.00%
$7.79 million $69,267
Sep 2, 11 PM $0.924
+0.15%
$7.79 million $69,409
Sep 2, 10 PM $0.923
-0.01%
$7.78 million $67,939
Sep 2, 9 PM $0.923
+0.04%
$7.78 million $69,980
Sep 2, 8 PM $0.923
-0.46%
$7.78 million $70,063
Sep 2, 7 PM $0.927
-0.44%
$7.81 million $61,956
Sep 2, 6 PM $0.931
-0.03%
$7.85 million $62,203
Sep 2, 5 PM $0.932
-0.03%
$7.85 million $62,411
Sep 2, 4 PM $0.932
+0.53%
$7.85 million $60,815
Sep 2, 3 PM $0.927
+0.08%
$7.81 million $59,520
Sep 2, 2 PM $0.926
+0.14%
$7.8 million $59,458
Sep 2, 1 PM $0.925
-0.67%
$7.79 million $58,906
Sep 2, 12 PM $0.931
+0.75%
$7.84 million $59,903
Sep 2, 11 AM $0.924
-0.03%
$7.79 million $59,198
Sep 2, 10 AM $0.924
-0.88%
$7.79 million $51,243
Sep 2, 9 AM $0.933
+0.95%
$7.86 million $49,165
Sep 2, 8 AM $0.924
-0.83%
$7.78 million $47,994
Sep 2, 7 AM $0.932
-0.10%
$7.85 million $37,789
Sep 2, 6 AM $0.933
-0.93%
$7.86 million $32,162
Sep 2, 5 AM $0.941
+0.77%
$7.93 million $20,405