Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.934
+0.00%
$7.97 million $95,160
Sep 6, 6 AM $0.934
+0.80%
$7.97 million $96,975
Sep 6, 5 AM $0.926
-0.75%
$7.91 million $98,252
Sep 6, 4 AM $0.933
+0.86%
$7.97 million $98,363
Sep 6, 3 AM $0.925
-0.30%
$7.9 million $101,022
Sep 6, 2 AM $0.928
+0.00%
$7.93 million $99,453
Sep 6, 1 AM $0.928
-0.61%
$7.93 million $97,299
Sep 6, 12 AM $0.934
+0.00%
$7.97 million $96,557
Sep 5, 11 PM $0.934
-0.01%
$7.97 million $96,654
Sep 5, 10 PM $0.934
+0.45%
$7.98 million $96,308
Sep 5, 9 PM $0.93
+0.16%
$7.94 million $93,649
Sep 5, 8 PM $0.928
-0.15%
$7.93 million $86,609
Sep 5, 7 PM $0.93
+0.23%
$7.94 million $85,639
Sep 5, 6 PM $0.927
-0.56%
$7.92 million $85,507
Sep 5, 5 PM $0.933
+0.05%
$7.97 million $112,922
Sep 5, 4 PM $0.932
+0.30%
$7.96 million $104,277
Sep 5, 3 PM $0.929
+0.04%
$7.94 million $106,716
Sep 5, 2 PM $0.929
+0.01%
$7.93 million $102,000
Sep 5, 1 PM $0.929
+0.00%
$7.93 million $108,242
Sep 5, 12 PM $0.929
+0.05%
$7.93 million $113,058
Sep 5, 11 AM $0.929
-0.04%
$7.93 million $125,674
Sep 5, 10 AM $0.929
+0.04%
$7.93 million $124,715
Sep 5, 9 AM $0.929
-0.02%
$7.93 million $128,672
Sep 5, 8 AM $0.929
+0.45%
$7.93 million $128,430
Sep 5, 7 AM $0.925
+0.00%
$7.9 million $132,467
Sep 5, 6 AM $0.925
-0.53%
$7.9 million $133,271
Sep 5, 5 AM $0.929
+0.65%
$7.94 million $133,692
Sep 5, 4 AM $0.924
+0.03%
$7.89 million $132,625
Sep 5, 3 AM $0.923
+0.09%
$7.88 million $134,161
Sep 5, 2 AM $0.922
+0.00%
$7.88 million $134,029
Sep 5, 1 AM $0.922
-0.13%
$7.88 million $137,026
Sep 5, 12 AM $0.924
-0.68%
$7.89 million $136,984
Sep 4, 11 PM $0.93
-0.23%
$7.94 million $137,803
Sep 4, 10 PM $0.932
-0.04%
$7.96 million $138,429
Sep 4, 9 PM $0.932
+0.98%
$7.96 million $137,934
Sep 4, 8 PM $0.923
-0.56%
$7.89 million $122,487
Sep 4, 7 PM $0.929
-0.37%
$7.93 million $120,348
Sep 4, 6 PM $0.932
-0.17%
$7.96 million $126,509
Sep 4, 5 PM $0.934
+0.08%
$7.97 million $80,957
Sep 4, 4 PM $0.933
-0.08%
$7.97 million $80,755
Sep 4, 3 PM $0.934
+0.06%
$7.97 million $75,658
Sep 4, 2 PM $0.933
+0.02%
$7.97 million $80,468
Sep 4, 1 PM $0.933
+0.86%
$7.97 million $77,838
Sep 4, 12 PM $0.925
-0.52%
$7.9 million $72,843
Sep 4, 11 AM $0.93
+0.36%
$7.94 million $68,620
Sep 4, 10 AM $0.926
-0.62%
$7.91 million $75,015
Sep 4, 9 AM $0.932
+0.77%
$7.96 million $77,007
Sep 4, 8 AM $0.925
-0.46%
$7.9 million $71,888
Sep 4, 7 AM $0.929
+0.28%
$7.94 million $71,317
Sep 4, 6 AM $0.927
-0.09%
$7.91 million $68,496