Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.922
+0.35%
$7.87 million $42,110
Sep 8, 7 AM $0.919
-0.23%
$7.85 million $48,242
Sep 8, 6 AM $0.921
-0.08%
$7.87 million $43,011
Sep 8, 5 AM $0.922
-0.29%
$7.87 million $49,106
Sep 8, 4 AM $0.924
+0.00%
$7.89 million $49,537
Sep 8, 3 AM $0.924
-0.09%
$7.89 million $51,199
Sep 8, 2 AM $0.925
+0.02%
$7.9 million $50,673
Sep 8, 1 AM $0.925
+0.00%
$7.9 million $52,010
Sep 8, 12 AM $0.925
-0.01%
$7.9 million $54,600
Sep 7, 11 PM $0.925
-0.04%
$7.9 million $56,610
Sep 7, 10 PM $0.925
+0.45%
$7.9 million $56,308
Sep 7, 9 PM $0.921
+0.00%
$7.87 million $61,160
Sep 7, 8 PM $0.921
+0.02%
$7.87 million $62,801
Sep 7, 7 PM $0.921
+0.19%
$7.87 million $61,074
Sep 7, 6 PM $0.919
+0.01%
$7.85 million $65,455
Sep 7, 5 PM $0.919
-0.87%
$7.85 million $65,201
Sep 7, 4 PM $0.927
-0.01%
$7.92 million $64,718
Sep 7, 3 PM $0.928
+0.47%
$7.92 million $68,551
Sep 7, 2 PM $0.923
+0.18%
$7.88 million $62,057
Sep 7, 1 PM $0.921
-0.17%
$7.87 million $62,092
Sep 7, 12 PM $0.923
+0.07%
$7.88 million $65,940
Sep 7, 11 AM $0.922
+0.13%
$7.88 million $77,004
Sep 7, 10 AM $0.921
-0.15%
$7.87 million $86,727
Sep 7, 9 AM $0.923
+0.00%
$7.88 million $88,589
Sep 7, 8 AM $0.923
+0.25%
$7.88 million $87,310
Sep 7, 7 AM $0.92
-0.61%
$7.86 million $79,850
Sep 7, 6 AM $0.926
+0.50%
$7.91 million $79,104
Sep 7, 5 AM $0.921
+0.00%
$7.87 million $71,973
Sep 7, 4 AM $0.922
+0.15%
$7.87 million $71,449
Sep 7, 3 AM $0.92
-0.02%
$7.86 million $70,600
Sep 7, 2 AM $0.92
+0.10%
$7.86 million $72,297
Sep 7, 1 AM $0.92
-0.37%
$7.85 million $73,077
Sep 7, 12 AM $0.923
-0.85%
$7.88 million $73,367
Sep 6, 11 PM $0.931
-0.02%
$7.95 million $71,976
Sep 6, 10 PM $0.931
+1.19%
$7.95 million $72,427
Sep 6, 9 PM $0.92
-0.47%
$7.86 million $68,732
Sep 6, 8 PM $0.924
+0.41%
$7.89 million $92,389
Sep 6, 7 PM $0.921
-0.50%
$7.86 million $97,218
Sep 6, 6 PM $0.925
+0.27%
$7.9 million $93,871
Sep 6, 5 PM $0.923
+0.33%
$7.88 million $118,986
Sep 6, 4 PM $0.92
-0.18%
$7.85 million $126,883
Sep 6, 3 PM $0.921
-0.47%
$7.87 million $126,431
Sep 6, 2 PM $0.926
-0.29%
$7.91 million $122,473
Sep 6, 1 PM $0.928
+0.07%
$7.93 million $121,726
Sep 6, 12 PM $0.928
-0.09%
$7.92 million $115,736
Sep 6, 11 AM $0.929
+0.00%
$7.93 million $103,725
Sep 6, 10 AM $0.929
+0.07%
$7.93 million $95,517
Sep 6, 9 AM $0.928
-0.61%
$7.93 million $94,207
Sep 6, 8 AM $0.934
+0.00%
$7.97 million $95,047
Sep 6, 7 AM $0.934
+0.00%
$7.97 million $95,160