Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $1.84
+1.48%
$17.37 million $1.08 million
Jun 14, 2024 $1.81
-1.89%
$17.12 million $1.26 million
Jun 13, 2024 $1.85
-4.76%
$17.45 million $1.9 million
Jun 12, 2024 $1.94
-0.41%
$18.32 million $802,827
Jun 11, 2024 $1.95
-5.31%
$18.4 million $789,573
Jun 10, 2024 $2.06
-1.91%
$19.43 million $835,701
Jun 9, 2024 $2.1
+0.56%
$19.81 million $551,038
Jun 8, 2024 $2.09
-3.14%
$19.68 million $1.99 million
Jun 7, 2024 $2.15
+0.15%
$20.33 million $4.23 million
Jun 6, 2024 $2.15
-0.48%
$20.3 million $603,618
Jun 5, 2024 $2.16
-0.16%
$20.4 million $1.15 million
Jun 4, 2024 $2.16
-0.16%
$20.44 million $2.7 million
Jun 3, 2024 $2.17
-2.88%
$20.47 million $1.38 million
Jun 2, 2024 $2.23
-3.49%
$21.08 million $924,599
Jun 1, 2024 $2.31
-0.44%
$22.29 million $2.35 million
May 31, 2024 $2.32
+3.66%
$22.38 million $6.3 million
May 30, 2024 $2.24
-6.45%
$21.59 million $3.88 million
May 29, 2024 $2.39
-8.59%
$23.08 million $4.98 million
May 28, 2024 $2.62
-7.16%
$25.25 million $9.17 million
May 27, 2024 $2.82
-11.49%
$27.19 million $23.65 million
May 26, 2024 $3.19
-24.23%
$30.72 million $65.69 million
May 25, 2024 $4.21
+38.96%
$40.54 million $17.91 million
May 24, 2024 $3.03
+2.99%
$29.18 million $4.15 million
May 23, 2024 $2.94
+12.32%
$28.33 million $10.95 million
May 22, 2024 $2.62
+11.70%
$25.22 million $3.38 million
May 21, 2024 $2.34
+2.59%
$22.58 million $1.46 million
May 20, 2024 $2.28
+2.47%
$22.01 million $2.92 million
May 19, 2024 $2.23
-4.12%
$21.48 million $10.17 million
May 18, 2024 $2.32
-0.43%
$22.4 million $866,893
May 17, 2024 $2.33
+8.21%
$22.5 million $1.26 million
May 16, 2024 $2.16
+2.49%
$20.79 million $856,102
May 15, 2024 $2.1
+3.57%
$20.28 million $619,445
May 14, 2024 $2.03
-2.38%
$19.58 million $789,405
May 13, 2024 $2.08
+2.39%
$20.06 million $889,507
May 12, 2024 $2.03
-2.39%
$19.59 million $3.3 million
May 11, 2024 $2.08
+0.76%
$20.07 million $1.2 million
May 10, 2024 $2.07
+2.40%
$19.92 million $791,259
May 9, 2024 $2.02
+2.16%
$19.45 million $1.01 million
May 8, 2024 $1.98
-5.64%
$19.04 million $415,767
May 7, 2024 $2.09
-2.09%
$13 million $551,828
May 6, 2024 $2.14
-4.22%
$13.27 million $1.32 million
May 5, 2024 $2.23
-4.57%
$13.86 million $597,635
May 4, 2024 $2.34
+3.07%
$14.52 million $197,292
May 3, 2024 $2.27
+0.40%
$14.09 million $187,394
May 2, 2024 $2.26
+2.66%
$14.03 million $170,330
May 1, 2024 $2.18
+1.41%
$13.67 million $250,587
Apr 30, 2024 $2.15
-3.15%
$13.37 million $253,048
Apr 29, 2024 $2.22
-2.40%
$13.81 million $307,936
Apr 28, 2024 $2.28
-0.99%
$14.15 million $480,987
Apr 27, 2024 $2.3
-9.42%
$14.07 million $895,796