Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.905
+0.00%
$7.85 million $136,446
Sep 10, 9 AM $0.905
-0.22%
$7.85 million $129,435
Sep 10, 8 AM $0.907
+0.35%
$7.87 million $129,063
Sep 10, 7 AM $0.904
+0.22%
$7.84 million $130,740
Sep 10, 6 AM $0.902
-0.57%
$7.82 million $133,741
Sep 10, 5 AM $0.907
+0.65%
$7.87 million $135,762
Sep 10, 4 AM $0.901
+0.00%
$7.82 million $134,087
Sep 10, 3 AM $0.901
+0.00%
$7.82 million $132,862
Sep 10, 2 AM $0.901
-0.45%
$7.82 million $132,917
Sep 10, 1 AM $0.905
+0.05%
$7.85 million $133,119
Sep 10, 12 AM $0.905
+0.43%
$7.85 million $130,124
Sep 9, 11 PM $0.901
-0.44%
$7.82 million $127,787
Sep 9, 10 PM $0.905
-0.20%
$7.85 million $127,086
Sep 9, 9 PM $0.907
-0.31%
$7.87 million $125,596
Sep 9, 8 PM $0.91
-0.93%
$7.89 million $104,901
Sep 9, 7 PM $0.918
-0.19%
$7.96 million $95,807
Sep 9, 6 PM $0.92
-0.33%
$7.98 million $87,078
Sep 9, 5 PM $0.923
+0.20%
$8.01 million $73,761
Sep 9, 4 PM $0.921
+0.28%
$7.99 million $73,259
Sep 9, 3 PM $0.919
-0.23%
$7.97 million $63,767
Sep 9, 2 PM $0.921
-0.06%
$7.99 million $58,923
Sep 9, 1 PM $0.921
-0.02%
$7.99 million $49,916
Sep 9, 12 PM $0.921
+0.48%
$7.99 million $52,248
Sep 9, 11 AM $0.917
-0.30%
$7.95 million $51,233
Sep 9, 10 AM $0.92
-0.02%
$7.98 million $46,685
Sep 9, 9 AM $0.92
+0.31%
$7.98 million $47,295
Sep 9, 8 AM $0.917
-0.03%
$7.85 million $49,740
Sep 9, 7 AM $0.917
+0.00%
$7.85 million $46,962
Sep 9, 6 AM $0.917
-0.17%
$7.85 million $52,018
Sep 9, 5 AM $0.919
+0.01%
$7.87 million $49,166
Sep 9, 4 AM $0.919
-0.10%
$7.87 million $49,006
Sep 9, 3 AM $0.92
+0.00%
$7.87 million $48,286
Sep 9, 2 AM $0.92
+0.00%
$7.87 million $48,891
Sep 9, 1 AM $0.92
+0.00%
$7.87 million $48,892
Sep 9, 12 AM $0.92
-0.01%
$7.87 million $48,891
Sep 8, 11 PM $0.92
+0.28%
$7.88 million $48,627
Sep 8, 10 PM $0.917
-0.01%
$7.85 million $49,019
Sep 8, 9 PM $0.917
-0.03%
$7.85 million $49,398
Sep 8, 8 PM $0.918
-0.34%
$7.86 million $49,422
Sep 8, 7 PM $0.921
+0.18%
$7.88 million $51,742
Sep 8, 6 PM $0.919
-0.58%
$7.87 million $27,110
Sep 8, 5 PM $0.924
+0.50%
$7.91 million $28,942
Sep 8, 4 PM $0.92
+0.04%
$7.88 million $29,741
Sep 8, 3 PM $0.919
-0.21%
$7.87 million $29,725
Sep 8, 2 PM $0.921
+0.15%
$7.89 million $44,747
Sep 8, 1 PM $0.92
+0.02%
$7.88 million $45,090
Sep 8, 12 PM $0.92
+0.02%
$7.88 million $44,769
Sep 8, 11 AM $0.92
+0.02%
$7.87 million $44,705
Sep 8, 10 AM $0.919
-0.65%
$7.87 million $44,246
Sep 8, 9 AM $0.925
+0.37%
$7.92 million $43,497