Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.888
-0.12%
$7.71 million $65,248
Sep 12, 10 AM $0.89
-0.10%
$7.72 million $74,138
Sep 12, 9 AM $0.89
-0.21%
$7.72 million $74,835
Sep 12, 8 AM $0.892
+0.00%
$7.74 million $72,965
Sep 12, 7 AM $0.892
+0.31%
$7.74 million $72,772
Sep 12, 6 AM $0.89
+0.14%
$7.72 million $80,720
Sep 12, 5 AM $0.888
-0.14%
$7.7 million $81,218
Sep 12, 4 AM $0.89
-0.02%
$7.72 million $81,251
Sep 12, 3 AM $0.89
-0.08%
$7.72 million $81,211
Sep 12, 2 AM $0.89
-0.02%
$7.72 million $81,818
Sep 12, 1 AM $0.89
+0.00%
$7.72 million $82,893
Sep 12, 12 AM $0.89
-0.01%
$7.72 million $83,866
Sep 11, 11 PM $0.891
-0.01%
$7.73 million $84,066
Sep 11, 10 PM $0.891
+0.26%
$7.73 million $85,920
Sep 11, 9 PM $0.888
-0.21%
$7.71 million $87,956
Sep 11, 8 PM $0.89
+0.19%
$7.72 million $97,105
Sep 11, 7 PM $0.889
+0.07%
$7.71 million $102,638
Sep 11, 6 PM $0.888
+0.34%
$7.7 million $102,794
Sep 11, 5 PM $0.885
+1.08%
$7.68 million $95,712
Sep 11, 4 PM $0.875
-0.02%
$7.59 million $90,161
Sep 11, 3 PM $0.876
+0.00%
$7.59 million $91,206
Sep 11, 2 PM $0.875
-0.24%
$7.59 million $90,474
Sep 11, 1 PM $0.878
+0.41%
$7.61 million $76,459
Sep 11, 12 PM $0.874
-0.37%
$7.58 million $77,817
Sep 11, 11 AM $0.877
+1.25%
$7.61 million $80,879
Sep 11, 10 AM $0.866
-0.27%
$7.52 million $85,126
Sep 11, 9 AM $0.869
-0.03%
$7.54 million $91,044
Sep 11, 8 AM $0.869
+0.48%
$7.54 million $91,605
Sep 11, 7 AM $0.865
-0.53%
$7.5 million $90,679
Sep 11, 6 AM $0.87
-0.50%
$7.54 million $83,266
Sep 11, 5 AM $0.874
+0.00%
$7.58 million $83,223
Sep 11, 4 AM $0.874
+0.18%
$7.58 million $85,099
Sep 11, 3 AM $0.872
-0.10%
$7.57 million $86,822
Sep 11, 2 AM $0.873
+0.41%
$7.57 million $86,154
Sep 11, 1 AM $0.87
-0.23%
$7.54 million $85,026
Sep 11, 12 AM $0.872
+0.20%
$7.56 million $87,153
Sep 10, 11 PM $0.87
-0.16%
$7.55 million $88,802
Sep 10, 10 PM $0.871
+0.43%
$7.56 million $88,380
Sep 10, 9 PM $0.868
-1.99%
$7.53 million $89,008
Sep 10, 8 PM $0.885
-0.97%
$7.68 million $99,485
Sep 10, 7 PM $0.894
+0.22%
$7.75 million $104,303
Sep 10, 6 PM $0.892
-0.43%
$7.74 million $135,281
Sep 10, 5 PM $0.896
-0.48%
$7.77 million $133,619
Sep 10, 4 PM $0.9
+0.22%
$7.81 million $133,340
Sep 10, 3 PM $0.898
-0.24%
$7.79 million $140,468
Sep 10, 2 PM $0.9
-0.02%
$7.81 million $143,027
Sep 10, 1 PM $0.9
-0.21%
$7.81 million $151,992
Sep 10, 12 PM $0.902
+0.13%
$7.83 million $149,544
Sep 10, 11 AM $0.901
-0.43%
$7.82 million $146,361
Sep 10, 10 AM $0.905
+0.00%
$7.85 million $136,446