Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.872
+0.12%
$7.57 million $85,675
Sep 14, 11 AM $0.871
+0.06%
$7.56 million $82,092
Sep 14, 10 AM $0.871
-0.13%
$7.55 million $80,291
Sep 14, 9 AM $0.872
-0.32%
$7.56 million $74,952
Sep 14, 8 AM $0.875
-0.44%
$7.59 million $73,177
Sep 14, 7 AM $0.879
+0.17%
$7.62 million $62,702
Sep 14, 6 AM $0.877
+0.01%
$7.61 million $79,273
Sep 14, 5 AM $0.877
+0.15%
$7.61 million $83,565
Sep 14, 4 AM $0.876
+0.01%
$7.6 million $83,419
Sep 14, 3 AM $0.876
+0.00%
$7.6 million $85,374
Sep 14, 2 AM $0.876
-0.02%
$7.6 million $87,014
Sep 14, 1 AM $0.876
-0.45%
$7.6 million $87,684
Sep 14, 12 AM $0.88
+0.61%
$7.63 million $96,010
Sep 13, 11 PM $0.874
+0.00%
$7.59 million $93,020
Sep 13, 10 PM $0.874
-0.26%
$7.59 million $93,022
Sep 13, 9 PM $0.877
-0.14%
$7.61 million $93,386
Sep 13, 8 PM $0.878
-0.75%
$7.62 million $97,360
Sep 13, 7 PM $0.885
+0.15%
$7.67 million $92,419
Sep 13, 6 PM $0.883
-0.24%
$7.66 million $96,442
Sep 13, 5 PM $0.885
-0.12%
$7.68 million $97,442
Sep 13, 4 PM $0.887
-0.12%
$7.69 million $94,345
Sep 13, 3 PM $0.888
+0.16%
$7.7 million $89,125
Sep 13, 2 PM $0.886
-0.01%
$7.69 million $83,842
Sep 13, 1 PM $0.886
-0.08%
$7.69 million $86,914
Sep 13, 12 PM $0.887
+0.41%
$7.69 million $79,682
Sep 13, 11 AM $0.883
-0.55%
$7.66 million $82,212
Sep 13, 10 AM $0.888
-0.02%
$7.71 million $83,651
Sep 13, 9 AM $0.888
+0.17%
$7.71 million $84,759
Sep 13, 8 AM $0.885
-0.44%
$7.68 million $84,885
Sep 13, 7 AM $0.889
-0.34%
$7.71 million $86,381
Sep 13, 6 AM $0.892
+0.47%
$7.74 million $64,257
Sep 13, 5 AM $0.888
-0.73%
$7.7 million $58,884
Sep 13, 4 AM $0.895
+0.73%
$7.76 million $59,345
Sep 13, 3 AM $0.888
-0.04%
$7.71 million $56,451
Sep 13, 2 AM $0.889
+0.00%
$7.71 million $55,168
Sep 13, 1 AM $0.889
-0.52%
$7.71 million $54,495
Sep 13, 12 AM $0.893
-0.01%
$7.75 million $46,639
Sep 12, 11 PM $0.893
+0.00%
$7.75 million $46,603
Sep 12, 10 PM $0.893
-0.03%
$7.75 million $46,608
Sep 12, 9 PM $0.894
+1.02%
$7.75 million $46,568
Sep 12, 8 PM $0.885
-0.51%
$7.67 million $39,580
Sep 12, 7 PM $0.889
-0.30%
$7.71 million $24,995
Sep 12, 6 PM $0.892
+0.11%
$7.74 million $21,146
Sep 12, 5 PM $0.891
+0.13%
$7.73 million $42,517
Sep 12, 4 PM $0.89
-0.21%
$7.72 million $50,015
Sep 12, 3 PM $0.892
-0.02%
$7.73 million $51,027
Sep 12, 2 PM $0.892
+0.22%
$7.74 million $54,484
Sep 12, 1 PM $0.89
+0.01%
$7.72 million $66,473
Sep 12, 12 PM $0.89
+0.14%
$7.72 million $67,205
Sep 12, 11 AM $0.888
-0.12%
$7.71 million $65,248