Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $1.69
-1.52%
$11.09 million $517,397
Nov 11, 2024 $1.71
-0.53%
$11.26 million $591,844
Nov 10, 2024 $1.72
+0.01%
$11.32 million $880,579
Nov 9, 2024 $1.72
+0.32%
$11.15 million $506,565
Nov 8, 2024 $1.72
-0.28%
$11.11 million $639,422
Nov 7, 2024 $1.72
+0.58%
$11.14 million $1.68 million
Nov 6, 2024 $1.71
+2.72%
$11.08 million $338,105
Nov 5, 2024 $1.67
+1.12%
$12.56 million $291,401
Nov 4, 2024 $1.67
+0.56%
$12.57 million $214,744
Nov 3, 2024 $1.66
-4.18%
$12.51 million $659,193
Nov 2, 2024 $1.73
+1.11%
$13.05 million $993,442
Nov 1, 2024 $1.71
-1.31%
$12.91 million $454,602
Oct 31, 2024 $1.74
-2.52%
$13.08 million $225,044
Oct 30, 2024 $1.78
-0.89%
$13.42 million $295,677
Oct 29, 2024 $1.8
+1.24%
$13.54 million $651,286
Oct 28, 2024 $1.77
-0.54%
$13.37 million $1.44 million
Oct 27, 2024 $1.78
+0.15%
$13.44 million $215,736
Oct 26, 2024 $1.78
-0.06%
$13.42 million $174,126
Oct 25, 2024 $1.78
-2.01%
$13.43 million $359,289
Oct 24, 2024 $1.82
-0.10%
$13.71 million $111,175
Oct 23, 2024 $1.82
-1.07%
$13.72 million $592,370
Oct 22, 2024 $1.84
+1.01%
$13.87 million $300,123
Oct 21, 2024 $1.82
+0.87%
$13.73 million $939,176
Oct 20, 2024 $1.81
+1.77%
$13.61 million $392,118
Oct 19, 2024 $1.78
+0.22%
$13.37 million $288,912
Oct 18, 2024 $1.77
+0.15%
$13.34 million $276,038
Oct 17, 2024 $1.77
+0.74%
$11.99 million $555,995
Oct 16, 2024 $1.75
-0.53%
$11.9 million $184,910
Oct 15, 2024 $1.76
-0.16%
$11.97 million $340,679
Oct 14, 2024 $1.77
+2.56%
$11.98 million $402,494
Oct 13, 2024 $1.72
+0.05%
$11.69 million $206,026
Oct 12, 2024 $1.72
+0.79%
$11.52 million $505,404
Oct 11, 2024 $1.71
+0.07%
$11.43 million $257,775
Oct 10, 2024 $1.71
+1.61%
$11.42 million $837,799
Oct 9, 2024 $1.68
-0.26%
$15.87 million $308,216
Oct 8, 2024 $1.68
-0.14%
$15.91 million $567,747
Oct 7, 2024 $1.69
+0.31%
$15.93 million $385,750
Oct 6, 2024 $1.68
-0.29%
$15.88 million $669,890
Oct 5, 2024 $1.69
+1.35%
$15.93 million $448,882
Oct 4, 2024 $1.66
+3.16%
$15.72 million $758,916
Oct 3, 2024 $1.61
-2.62%
$15.24 million $1.3 million
Oct 2, 2024 $1.66
-0.72%
$15.65 million $452,213
Oct 1, 2024 $1.69
-4.27%
$15.96 million $1.54 million
Sep 30, 2024 $1.76
+0.20%
$16.62 million $4.85 million
Sep 29, 2024 $1.76
-0.06%
$16.58 million $517,244
Sep 28, 2024 $1.76
-2.57%
$16.59 million $938,497
Sep 27, 2024 $1.8
-0.26%
$17.03 million $540,158
Sep 26, 2024 $1.81
-0.42%
$17.08 million $748,147
Sep 25, 2024 $1.82
-0.81%
$17.15 million $1.13 million
Sep 24, 2024 $1.83
+0.69%
$17.29 million $520,521