Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.861
-0.68%
$7.47 million $113,087
Sep 18, 2 PM $0.867
-0.12%
$7.52 million $110,831
Sep 18, 1 PM $0.868
+0.30%
$7.53 million $104,524
Sep 18, 12 PM $0.865
+0.32%
$7.51 million $99,225
Sep 18, 11 AM $0.862
-0.45%
$7.48 million $91,500
Sep 18, 10 AM $0.866
-0.27%
$7.52 million $115,256
Sep 18, 9 AM $0.869
+0.18%
$7.54 million $105,144
Sep 18, 8 AM $0.867
-0.03%
$7.52 million $98,219
Sep 18, 7 AM $0.867
+0.15%
$7.52 million $98,269
Sep 18, 6 AM $0.866
-0.18%
$7.51 million $93,232
Sep 18, 5 AM $0.868
+0.08%
$7.53 million $92,142
Sep 18, 4 AM $0.867
+0.18%
$7.52 million $90,107
Sep 18, 3 AM $0.865
-0.27%
$7.51 million $84,100
Sep 18, 2 AM $0.868
+0.27%
$7.53 million $81,812
Sep 18, 1 AM $0.865
-0.33%
$7.51 million $79,711
Sep 18, 12 AM $0.868
+0.37%
$7.53 million $77,982
Sep 17, 11 PM $0.865
+0.01%
$7.5 million $74,006
Sep 17, 10 PM $0.865
-0.32%
$7.5 million $71,283
Sep 17, 9 PM $0.868
-0.01%
$7.53 million $70,541
Sep 17, 8 PM $0.868
-0.17%
$7.53 million $69,769
Sep 17, 7 PM $0.869
+0.64%
$7.54 million $70,736
Sep 17, 6 PM $0.864
-0.25%
$7.49 million $71,961
Sep 17, 5 PM $0.866
+0.02%
$7.51 million $68,316
Sep 17, 4 PM $0.866
+0.01%
$7.51 million $69,855
Sep 17, 3 PM $0.866
+0.30%
$7.51 million $66,904
Sep 17, 2 PM $0.863
+0.39%
$7.49 million $65,292
Sep 17, 1 PM $0.86
-0.21%
$7.46 million $64,460
Sep 17, 12 PM $0.861
+0.25%
$7.47 million $63,960
Sep 17, 11 AM $0.859
+0.71%
$7.45 million $72,710
Sep 17, 10 AM $0.853
-0.02%
$7.4 million $43,488
Sep 17, 9 AM $0.853
-0.27%
$7.4 million $48,880
Sep 17, 8 AM $0.856
-0.13%
$7.42 million $50,981
Sep 17, 7 AM $0.857
-0.02%
$7.43 million $53,369
Sep 17, 6 AM $0.857
+0.24%
$7.43 million $53,158
Sep 17, 5 AM $0.855
+0.00%
$7.42 million $56,535
Sep 17, 4 AM $0.855
-0.21%
$7.42 million $56,671
Sep 17, 3 AM $0.857
+0.04%
$7.43 million $55,279
Sep 17, 2 AM $0.857
+0.02%
$7.43 million $57,260
Sep 17, 1 AM $0.856
+0.22%
$7.43 million $58,604
Sep 17, 12 AM $0.854
-0.02%
$7.41 million $60,113
Sep 16, 11 PM $0.855
+0.03%
$7.41 million $59,842
Sep 16, 10 PM $0.854
+0.21%
$7.41 million $59,376
Sep 16, 9 PM $0.853
-0.26%
$7.4 million $59,269
Sep 16, 8 PM $0.855
+0.23%
$7.41 million $60,252
Sep 16, 7 PM $0.853
-0.15%
$7.4 million $60,498
Sep 16, 6 PM $0.854
+0.21%
$7.41 million $69,496
Sep 16, 5 PM $0.852
-0.12%
$7.39 million $71,496
Sep 16, 4 PM $0.853
+0.08%
$7.4 million $71,147
Sep 16, 3 PM $0.853
-0.19%
$7.4 million $75,143
Sep 16, 2 PM $0.854
+0.32%
$7.41 million $80,405