Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $1.79
+2.87%
$12.13 million $837,405
Feb 19, 2025 $1.74
-1.15%
$11.8 million $742,902
Feb 18, 2025 $1.76
+6.78%
$11.94 million $2.93 million
Feb 17, 2025 $1.65
+2.19%
$11.18 million $598,590
Feb 16, 2025 $1.61
-0.14%
$10.94 million $340,329
Feb 15, 2025 $1.62
+0.99%
$10.96 million $1.08 million
Feb 14, 2025 $1.6
+1.47%
$10.85 million $573,939
Feb 13, 2025 $1.58
-2.16%
$10.69 million $302,019
Feb 12, 2025 $1.61
-0.46%
$10.93 million $580,528
Feb 11, 2025 $1.62
-1.18%
$10.98 million $208,563
Feb 10, 2025 $1.64
+0.80%
$11.11 million $486,339
Feb 9, 2025 $1.62
-2.10%
$11.02 million $369,130
Feb 8, 2025 $1.66
+0.71%
$11.26 million $294,504
Feb 7, 2025 $1.65
+1.42%
$11.18 million $231,153
Feb 6, 2025 $1.62
-0.53%
$11.02 million $350,104
Feb 5, 2025 $1.63
+0.74%
$11.08 million $336,699
Feb 4, 2025 $1.63
+0.54%
$11.03 million $528,754
Feb 3, 2025 $1.62
+1.47%
$10.97 million $657,647
Feb 2, 2025 $1.59
-4.56%
$10.81 million $1.29 million
Feb 1, 2025 $1.67
-0.75%
$11.35 million $396,532
Jan 31, 2025 $1.69
-0.04%
$11.44 million $301,009
Jan 30, 2025 $1.69
-1.00%
$11.44 million $420,778
Jan 29, 2025 $1.7
+1.16%
$11.56 million $186,133
Jan 28, 2025 $1.68
-1.27%
$11.42 million $235,279
Jan 27, 2025 $1.71
-1.44%
$11.57 million $228,411
Jan 26, 2025 $1.73
-2.09%
$11.74 million $409,503
Jan 25, 2025 $1.77
+0.54%
$17.29 million $345,104
Jan 24, 2025 $1.76
+0.66%
$11.93 million $388,059
Jan 23, 2025 $1.75
-0.68%
$11.85 million $219,360
Jan 22, 2025 $1.76
+0.08%
$11.94 million $415,153
Jan 21, 2025 $1.76
-0.81%
$11.94 million $657,753
Jan 20, 2025 $1.77
-0.71%
$12.04 million $934,541
Jan 19, 2025 $1.79
-1.95%
$12.12 million $352,668
Jan 18, 2025 $1.82
-3.30%
$12.36 million $302,348
Jan 17, 2025 $1.88
-1.47%
$12.79 million $641,587
Jan 16, 2025 $1.91
-0.37%
$12.98 million $298,569
Jan 15, 2025 $1.92
+2.95%
$12.87 million $591,221
Jan 14, 2025 $1.87
+1.07%
$12.5 million $596,515
Jan 13, 2025 $1.85
-4.48%
$12.38 million $1.25 million
Jan 12, 2025 $1.93
+2.55%
$12.96 million $1.33 million
Jan 11, 2025 $1.88
+1.34%
$12.64 million $430,396
Jan 10, 2025 $1.86
+0.62%
$12.47 million $445,284
Jan 9, 2025 $1.85
-2.60%
$12.4 million $568,894
Jan 8, 2025 $1.9
-3.90%
$12.49 million $884,399
Jan 7, 2025 $1.98
+5.55%
$13 million $3.68 million
Jan 6, 2025 $1.87
+1.18%
$12.31 million $271,082
Jan 5, 2025 $1.85
-0.24%
$12.17 million $269,478
Jan 4, 2025 $1.86
+0.96%
$12.2 million $445,009
Jan 3, 2025 $1.84
+2.26%
$12.09 million $306,820
Jan 2, 2025 $1.8
+1.45%
$11.82 million $258,815