Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.843
+0.26%
$7.39 million $374,402
Sep 20, 3 PM $0.84
-0.24%
$7.37 million $364,280
Sep 20, 2 PM $0.843
+0.61%
$7.39 million $377,108
Sep 20, 1 PM $0.837
-0.56%
$7.35 million $357,153
Sep 20, 12 PM $0.842
+0.67%
$7.39 million $359,432
Sep 20, 11 AM $0.837
-1.04%
$7.34 million $353,636
Sep 20, 10 AM $0.845
+0.01%
$7.42 million $326,452
Sep 20, 9 AM $0.845
-0.09%
$7.42 million $324,675
Sep 20, 8 AM $0.846
-0.17%
$7.42 million $326,827
Sep 20, 7 AM $0.847
-0.51%
$7.44 million $319,347
Sep 20, 6 AM $0.852
+0.19%
$7.47 million $310,330
Sep 20, 5 AM $0.85
+0.07%
$7.46 million $307,697
Sep 20, 4 AM $0.85
-0.23%
$7.45 million $305,166
Sep 20, 3 AM $0.852
+0.23%
$7.47 million $303,412
Sep 20, 2 AM $0.85
-0.04%
$7.45 million $302,678
Sep 20, 1 AM $0.85
+0.05%
$7.46 million $317,132
Sep 20, 12 AM $0.849
-0.24%
$7.45 million $316,739
Sep 19, 11 PM $0.851
-0.21%
$7.47 million $318,694
Sep 19, 10 PM $0.853
+1.99%
$7.49 million $320,096
Sep 19, 9 PM $0.837
-1.72%
$7.34 million $292,445
Sep 19, 8 PM $0.851
-0.16%
$7.47 million $255,875
Sep 19, 7 PM $0.853
+0.09%
$7.48 million $241,276
Sep 19, 6 PM $0.852
-0.34%
$7.48 million $225,212
Sep 19, 5 PM $0.855
-1.92%
$7.5 million $183,299
Sep 19, 4 PM $0.872
-0.04%
$7.65 million $96,757
Sep 19, 3 PM $0.872
+0.11%
$7.65 million $102,236
Sep 19, 2 PM $0.871
+0.04%
$7.64 million $93,027
Sep 19, 1 PM $0.871
-0.04%
$7.64 million $100,012
Sep 19, 12 PM $0.871
+0.26%
$7.64 million $101,865
Sep 19, 11 AM $0.869
-0.13%
$7.62 million $106,685
Sep 19, 10 AM $0.87
+0.08%
$7.63 million $112,972
Sep 19, 9 AM $0.869
+0.10%
$7.63 million $130,201
Sep 19, 8 AM $0.868
+0.00%
$7.53 million $128,123
Sep 19, 7 AM $0.868
-0.01%
$7.53 million $138,818
Sep 19, 6 AM $0.868
+0.22%
$7.53 million $143,120
Sep 19, 5 AM $0.866
+0.00%
$7.52 million $144,289
Sep 19, 4 AM $0.866
+0.02%
$7.52 million $146,358
Sep 19, 3 AM $0.866
-0.05%
$7.51 million $152,213
Sep 19, 2 AM $0.867
-0.14%
$7.52 million $155,135
Sep 19, 1 AM $0.868
-0.16%
$7.53 million $142,109
Sep 19, 12 AM $0.869
+0.18%
$7.54 million $143,453
Sep 18, 11 PM $0.868
-0.19%
$7.53 million $144,668
Sep 18, 10 PM $0.869
-0.02%
$7.54 million $144,108
Sep 18, 9 PM $0.87
+0.31%
$7.54 million $134,195
Sep 18, 8 PM $0.867
-0.22%
$7.52 million $128,053
Sep 18, 7 PM $0.869
+0.15%
$7.54 million $126,807
Sep 18, 6 PM $0.867
-0.22%
$7.52 million $129,316
Sep 18, 5 PM $0.869
+0.20%
$7.54 million $119,648
Sep 18, 4 PM $0.868
+0.78%
$7.53 million $117,825
Sep 18, 3 PM $0.861
-0.68%
$7.47 million $113,087