Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $1.67
+1.13%
$11.29 million $759,445
Apr 10, 2025 $1.65
+0.22%
$11.17 million $331,831
Apr 9, 2025 $1.64
+1.69%
$11.14 million $296,606
Apr 8, 2025 $1.62
+1.54%
$10.96 million $318,778
Apr 7, 2025 $1.59
+1.33%
$10.79 million $450,970
Apr 6, 2025 $1.57
-7.12%
$10.65 million $794,012
Apr 5, 2025 $1.69
+1.59%
$11.47 million $360,747
Apr 4, 2025 $1.66
+2.82%
$11.29 million $413,993
Apr 3, 2025 $1.62
+1.03%
$10.98 million $498,120
Apr 2, 2025 $1.6
-1.16%
$10.87 million $1.79 million
Apr 1, 2025 $1.62
-1.27%
$10.99 million $292,034
Mar 31, 2025 $1.64
-0.33%
$11.14 million $211,214
Mar 30, 2025 $1.65
+0.46%
$11.17 million $338,056
Mar 29, 2025 $1.64
-6.49%
$11.12 million $2.08 million
Mar 28, 2025 $1.75
-1.30%
$11.89 million $457,402
Mar 27, 2025 $1.78
+0.16%
$12.05 million $390,199
Mar 26, 2025 $1.77
-0.43%
$12.03 million $433,483
Mar 25, 2025 $1.78
+1.36%
$12.03 million $408,273
Mar 24, 2025 $1.76
+1.88%
$11.87 million $283,200
Mar 23, 2025 $1.73
-0.76%
$11.65 million $334,739
Mar 22, 2025 $1.74
-0.56%
$11.74 million $435,403
Mar 21, 2025 $1.75
-0.82%
$11.81 million $1 million
Mar 20, 2025 $1.76
+6.05%
$11.91 million $1.2 million
Mar 19, 2025 $1.66
-1.08%
$11.23 million $364,725
Mar 18, 2025 $1.68
-1.57%
$11.35 million $406,799
Mar 17, 2025 $1.71
+2.95%
$11.53 million $1.68 million
Mar 16, 2025 $1.66
+5.22%
$11.2 million $1.55 million
Mar 15, 2025 $1.58
+0.17%
$10.64 million $404,336
Mar 14, 2025 $1.57
+2.00%
$10.58 million $363,583
Mar 13, 2025 $1.54
+1.69%
$10.42 million $251,351
Mar 12, 2025 $1.51
+2.19%
$10.25 million $337,726
Mar 11, 2025 $1.48
+2.84%
$10.03 million $387,138
Mar 10, 2025 $1.44
-2.65%
$9.75 million $529,311
Mar 9, 2025 $1.48
-4.23%
$10.02 million $485,447
Mar 8, 2025 $1.54
-0.07%
$10.46 million $472,913
Mar 7, 2025 $1.54
-0.04%
$10.47 million $187,771
Mar 6, 2025 $1.54
+0.76%
$10.47 million $269,047
Mar 5, 2025 $1.53
+1.44%
$10.39 million $347,404
Mar 4, 2025 $1.51
-0.99%
$10.24 million $509,848
Mar 3, 2025 $1.52
-3.77%
$10.34 million $560,670
Mar 2, 2025 $1.58
-2.09%
$10.75 million $1.24 million
Mar 1, 2025 $1.62
-0.26%
$10.98 million $227,624
Feb 28, 2025 $1.62
+0.36%
$11.01 million $358,746
Feb 27, 2025 $1.62
-1.31%
$10.97 million $417,670
Feb 26, 2025 $1.64
+0.13%
$11.11 million $474,056
Feb 25, 2025 $1.64
-0.68%
$11.1 million $895,103
Feb 24, 2025 $1.65
-13.29%
$11.17 million $3.12 million
Feb 23, 2025 $1.9
+1.87%
$12.88 million $1.04 million
Feb 22, 2025 $1.86
-1.29%
$12.65 million $1.48 million
Feb 21, 2025 $1.89
+5.58%
$12.81 million $3.47 million