Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 PM $0.843
+0.24%
$7.4 million $88,056
Sep 22, 4 PM $0.841
-0.27%
$7.38 million $109,501
Sep 22, 3 PM $0.843
+0.06%
$7.4 million $119,771
Sep 22, 2 PM $0.843
+0.28%
$7.39 million $119,815
Sep 22, 1 PM $0.84
-0.03%
$7.37 million $125,215
Sep 22, 12 PM $0.841
+0.00%
$7.38 million $121,737
Sep 22, 11 AM $0.841
-0.40%
$7.38 million $135,325
Sep 22, 10 AM $0.844
+0.16%
$7.4 million $139,824
Sep 22, 9 AM $0.843
+0.15%
$7.39 million $145,952
Sep 22, 8 AM $0.841
+0.03%
$7.38 million $151,021
Sep 22, 7 AM $0.841
-0.27%
$7.38 million $166,584
Sep 22, 6 AM $0.843
-0.01%
$7.4 million $184,611
Sep 22, 5 AM $0.843
+0.62%
$7.4 million $175,815
Sep 22, 4 AM $0.838
+0.06%
$7.35 million $172,863
Sep 22, 3 AM $0.838
-0.19%
$7.35 million $171,857
Sep 22, 2 AM $0.839
+0.05%
$7.36 million $172,473
Sep 22, 1 AM $0.839
-0.24%
$7.36 million $172,571
Sep 22, 12 AM $0.841
+0.01%
$7.38 million $169,581
Sep 21, 11 PM $0.841
+0.02%
$7.38 million $168,037
Sep 21, 10 PM $0.841
-0.18%
$7.37 million $165,637
Sep 21, 9 PM $0.842
-0.04%
$7.39 million $163,467
Sep 21, 8 PM $0.842
+0.14%
$7.39 million $164,686
Sep 21, 7 PM $0.841
-0.02%
$7.38 million $172,770
Sep 21, 6 PM $0.841
+0.34%
$7.38 million $163,278
Sep 21, 5 PM $0.838
-0.28%
$7.36 million $154,084
Sep 21, 4 PM $0.841
-0.40%
$7.38 million $138,135
Sep 21, 3 PM $0.844
+0.05%
$7.41 million $138,220
Sep 21, 2 PM $0.844
-0.09%
$7.4 million $139,268
Sep 21, 1 PM $0.845
+0.06%
$7.41 million $152,095
Sep 21, 12 PM $0.844
+0.17%
$7.41 million $153,573
Sep 21, 11 AM $0.843
-0.07%
$7.39 million $143,538
Sep 21, 10 AM $0.843
-0.17%
$7.4 million $168,427
Sep 21, 9 AM $0.845
+0.20%
$7.41 million $160,750
Sep 21, 8 AM $0.843
-0.07%
$7.4 million $152,390
Sep 21, 7 AM $0.844
-0.23%
$7.4 million $143,942
Sep 21, 6 AM $0.846
+0.16%
$7.42 million $135,759
Sep 21, 5 AM $0.844
+0.22%
$7.41 million $137,273
Sep 21, 4 AM $0.842
-0.25%
$7.39 million $140,634
Sep 21, 3 AM $0.845
+0.23%
$7.41 million $143,149
Sep 21, 2 AM $0.843
+0.02%
$7.39 million $142,656
Sep 21, 1 AM $0.842
-0.27%
$7.39 million $143,073
Sep 21, 12 AM $0.845
-0.01%
$7.41 million $142,449
Sep 20, 11 PM $0.845
-0.03%
$7.41 million $143,785
Sep 20, 10 PM $0.845
+0.01%
$7.41 million $147,057
Sep 20, 9 PM $0.845
+0.25%
$7.41 million $181,234
Sep 20, 8 PM $0.843
-0.51%
$7.4 million $224,746
Sep 20, 7 PM $0.847
+0.05%
$7.43 million $231,161
Sep 20, 6 PM $0.847
-0.09%
$7.43 million $246,453
Sep 20, 5 PM $0.848
+0.58%
$7.44 million $299,863
Sep 20, 4 PM $0.843
+0.26%
$7.39 million $374,402