Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $1.25
-7.53%
$9.03 million $1.04 million
May 30, 2025 $1.35
-12.13%
$9.5 million $1.9 million
May 29, 2025 $1.54
-0.51%
$10.82 million $2.71 million
May 28, 2025 $1.55
+0.94%
$10.87 million $2.6 million
May 27, 2025 $1.53
-2.25%
$10.77 million $2.27 million
May 26, 2025 $1.57
-4.75%
$11.02 million $1.85 million
May 25, 2025 $1.65
-7.37%
$11.57 million $1.67 million
May 24, 2025 $1.78
-2.68%
$12.49 million $2.77 million
May 23, 2025 $1.83
-4.26%
$12.83 million $2.49 million
May 22, 2025 $1.91
-0.06%
$13.4 million $2.3 million
May 21, 2025 $1.91
-2.29%
$13.41 million $4.04 million
May 20, 2025 $1.95
-10.38%
$13.73 million $3.91 million
May 19, 2025 $2.18
-11.41%
$15.32 million $6.5 million
May 18, 2025 $2.46
-16.29%
$17.29 million $1.63 million
May 17, 2025 $2.95
-1.46%
$20.71 million $783,628
May 16, 2025 $2.99
+21.98%
$21.02 million $860,202
May 15, 2025 $2.45
-13.48%
$17.23 million $699,356
May 14, 2025 $2.83
-1.73%
$19.92 million $5.33 million
May 13, 2025 $2.88
+3.43%
$20.26 million $2.9 million
May 12, 2025 $2.79
-1.34%
$19.59 million $1.89 million
May 11, 2025 $2.82
+2.01%
$19.86 million $2.6 million
May 10, 2025 $2.77
-4.15%
$19.47 million $7.85 million
May 9, 2025 $2.89
+2.93%
$20.31 million $6.54 million
May 8, 2025 $2.81
-0.60%
$19.73 million $3.84 million
May 7, 2025 $2.82
+0.89%
$19.85 million $3.11 million
May 6, 2025 $2.8
+5.53%
$19.68 million $9.77 million
May 5, 2025 $2.65
-11.50%
$18.65 million $9.72 million
May 4, 2025 $3
-13.01%
$20.78 million $15.1 million
May 3, 2025 $3.45
-13.55%
$23.88 million $11.06 million
May 2, 2025 $3.99
+22.13%
$27.43 million $17.95 million
May 1, 2025 $3.26
+10.78%
$22.46 million $5.87 million
Apr 30, 2025 $2.95
+1.39%
$19.98 million $2.4 million
Apr 29, 2025 $2.91
+3.11%
$19.71 million $1.82 million
Apr 28, 2025 $2.82
-0.45%
$19.11 million $1.81 million
Apr 27, 2025 $2.83
-2.99%
$19.2 million $9.25 million
Apr 26, 2025 $2.92
+13.31%
$19.79 million $12.13 million
Apr 25, 2025 $2.58
+8.87%
$17.47 million $4.05 million
Apr 24, 2025 $2.37
+5.29%
$16.04 million $4.73 million
Apr 23, 2025 $2.25
-3.50%
$15.24 million $4.09 million
Apr 22, 2025 $2.33
+16.24%
$15.79 million $22.18 million
Apr 21, 2025 $2
+9.71%
$13.58 million $5.75 million
Apr 20, 2025 $1.83
+9.76%
$12.38 million $4.63 million
Apr 19, 2025 $1.66
-0.31%
$11.28 million $336,537
Apr 18, 2025 $1.67
+0.17%
$11.32 million $449,489
Apr 17, 2025 $1.67
+0.77%
$11.3 million $317,443
Apr 16, 2025 $1.65
+0.43%
$11.21 million $256,744
Apr 15, 2025 $1.65
+0.97%
$11.16 million $235,886
Apr 14, 2025 $1.63
+0.57%
$11.06 million $319,906
Apr 13, 2025 $1.62
-2.39%
$10.99 million $708,578
Apr 12, 2025 $1.66
+0.00%
$11.26 million $315,198