Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.836
-0.20%
$7.34 million $86,865
Sep 24, 6 PM $0.838
-0.01%
$7.35 million $74,130
Sep 24, 5 PM $0.838
-0.03%
$7.35 million $66,175
Sep 24, 4 PM $0.838
-0.05%
$7.35 million $58,846
Sep 24, 3 PM $0.838
+0.09%
$7.36 million $57,303
Sep 24, 2 PM $0.838
+0.21%
$7.35 million $52,753
Sep 24, 1 PM $0.836
+0.00%
$7.33 million $53,047
Sep 24, 12 PM $0.836
-0.14%
$7.33 million $48,910
Sep 24, 11 AM $0.837
-0.21%
$7.34 million $43,750
Sep 24, 10 AM $0.839
-0.05%
$7.36 million $43,503
Sep 24, 9 AM $0.839
+0.18%
$7.36 million $41,968
Sep 24, 8 AM $0.838
-0.27%
$7.35 million $41,958
Sep 24, 7 AM $0.84
+0.02%
$7.37 million $39,864
Sep 24, 6 AM $0.84
-0.01%
$7.37 million $45,373
Sep 24, 5 AM $0.84
+0.01%
$7.37 million $47,941
Sep 24, 4 AM $0.84
+0.03%
$7.37 million $58,225
Sep 24, 3 AM $0.839
+0.05%
$7.37 million $60,327
Sep 24, 2 AM $0.839
+0.21%
$7.36 million $72,415
Sep 24, 1 AM $0.837
-0.11%
$7.35 million $72,122
Sep 24, 12 AM $0.838
-0.06%
$7.35 million $66,962
Sep 23, 11 PM $0.839
+0.00%
$7.36 million $67,089
Sep 23, 10 PM $0.839
-0.01%
$7.36 million $67,960
Sep 23, 9 PM $0.839
+0.19%
$7.36 million $68,580
Sep 23, 8 PM $0.837
-0.56%
$7.35 million $68,550
Sep 23, 7 PM $0.842
+0.40%
$7.39 million $69,548
Sep 23, 6 PM $0.839
+0.05%
$7.36 million $70,771
Sep 23, 5 PM $0.838
+0.19%
$7.35 million $70,395
Sep 23, 4 PM $0.836
-0.56%
$7.34 million $74,272
Sep 23, 3 PM $0.841
+0.05%
$7.38 million $68,296
Sep 23, 2 PM $0.841
-0.21%
$7.38 million $69,433
Sep 23, 1 PM $0.843
-0.03%
$7.39 million $65,290
Sep 23, 12 PM $0.843
+0.01%
$7.4 million $70,172
Sep 23, 11 AM $0.843
+0.25%
$7.4 million $69,788
Sep 23, 10 AM $0.841
-0.19%
$7.38 million $72,042
Sep 23, 9 AM $0.842
-0.06%
$7.39 million $76,365
Sep 23, 8 AM $0.843
+0.03%
$7.39 million $75,444
Sep 23, 7 AM $0.843
-0.22%
$7.39 million $75,043
Sep 23, 6 AM $0.844
+0.03%
$7.41 million $71,890
Sep 23, 5 AM $0.844
+0.35%
$7.41 million $79,018
Sep 23, 4 AM $0.841
-0.35%
$7.38 million $70,501
Sep 23, 3 AM $0.844
+0.98%
$7.41 million $69,623
Sep 23, 2 AM $0.836
+0.02%
$7.34 million $56,917
Sep 23, 1 AM $0.836
-0.32%
$7.33 million $56,843
Sep 23, 12 AM $0.838
+0.00%
$7.36 million $60,902
Sep 22, 11 PM $0.839
-0.08%
$7.36 million $62,279
Sep 22, 10 PM $0.839
+0.31%
$7.36 million $63,923
Sep 22, 9 PM $0.837
-0.60%
$7.34 million $65,515
Sep 22, 8 PM $0.842
+0.02%
$7.38 million $65,152
Sep 22, 7 PM $0.841
+0.08%
$7.38 million $68,004
Sep 22, 6 PM $0.841
-0.26%
$7.38 million $74,254