Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.8
+0.00%
$7.1 million $79,405
Yesterday $0.793
-2.49%
$7.04 million $77,924
Oct 11, 2026 $0.813
+0.52%
$7.22 million $40,581
Oct 10, 2026 $0.809
+0.48%
$7.17 million $87,044
Oct 9, 2026 $0.805
+0.89%
$7.14 million $135,483
Oct 8, 2026 $0.798
-1.97%
$7.08 million $121,009
Oct 7, 2026 $0.814
-0.58%
$7.22 million $67,129
Oct 6, 2026 $0.819
-1.03%
$7.27 million $42,723
Oct 5, 2026 $0.827
+1.03%
$7.34 million $145,268
Oct 4, 2026 $0.819
-0.81%
$7.27 million $81,095
Oct 3, 2026 $0.826
+1.06%
$7.33 million $74,719
Oct 2, 2026 $0.817
+0.15%
$7.17 million $69,434
Oct 1, 2026 $0.816
+0.21%
$7.16 million $33,160
Sep 30, 2026 $0.814
-0.80%
$7.14 million $40,997
Sep 29, 2026 $0.821
+0.57%
$7.2 million $67,376
Sep 28, 2026 $0.816
-1.58%
$7.16 million $135,791
Sep 27, 2026 $0.829
-0.03%
$7.27 million $60,480
Sep 26, 2026 $0.83
-0.49%
$7.28 million $339,620
Sep 25, 2026 $0.834
-0.32%
$7.32 million $87,589
Sep 24, 2026 $0.837
-0.27%
$7.34 million $101,855
Sep 23, 2026 $0.839
+0.03%
$7.36 million $67,089
Sep 22, 2026 $0.839
-0.26%
$7.36 million $62,279
Sep 21, 2026 $0.841
-0.49%
$7.38 million $168,037
Sep 20, 2026 $0.845
-0.79%
$7.41 million $143,785
Sep 19, 2026 $0.851
-1.87%
$7.47 million $318,694
Sep 18, 2026 $0.868
+0.32%
$7.53 million $144,668
Sep 17, 2026 $0.865
+1.22%
$7.5 million $74,006
Sep 16, 2026 $0.855
-1.55%
$7.41 million $59,842
Sep 15, 2026 $0.868
+0.13%
$7.53 million $58,016
Sep 14, 2026 $0.867
-0.86%
$7.52 million $104,620
Sep 13, 2026 $0.874
-2.12%
$7.59 million $93,020
Sep 12, 2026 $0.893
+0.31%
$7.75 million $46,603
Sep 11, 2026 $0.891
+2.38%
$7.72 million $84,066
Sep 10, 2026 $0.87
-3.45%
$7.55 million $88,802
Sep 9, 2026 $0.901
-2.04%
$7.81 million $127,787
Sep 8, 2026 $0.92
-0.59%
$7.88 million $48,627
Sep 7, 2026 $0.925
-0.61%
$7.9 million $56,610
Sep 6, 2026 $0.931
-0.32%
$7.95 million $71,976
Sep 5, 2026 $0.934
+0.42%
$7.97 million $96,654
Sep 4, 2026 $0.93
+0.03%
$7.94 million $137,803
Sep 3, 2026 $0.93
+0.55%
$7.94 million $59,072
Sep 2, 2026 $0.924
-1.36%
$7.79 million $69,409
Sep 1, 2026 $0.937
-0.60%
$7.9 million $21,080
Aug 31, 2026 $0.943
-0.14%
$7.94 million $85,220
Aug 30, 2026 $0.944
-1.56%
$7.95 million $63,876
Aug 29, 2026 $0.959
-0.20%
$8.08 million $139,021
Aug 28, 2026 $0.961
-0.18%
$8.1 million $92,326
Aug 27, 2026 $0.963
+0.20%
$8.11 million $95,657
Aug 26, 2026 $0.961
+0.86%
$8.1 million $383,054
Aug 25, 2026 $0.953
+0.42%
$7.98 million $118,447
Download