Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Protocol Historical Data

PRIZE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000803
-0.46%
$36.19 million $3.08 million
Jun 21, 2026 $0.000807
-0.51%
$36.39 million $3.16 million
Jun 20, 2026 $0.000812
+5.82%
$36.59 million $3.04 million
Jun 19, 2026 $0.000765
-0.08%
$34.47 million $3 million
Jun 18, 2026 $0.000764
-2.58%
$34.45 million $3.1 million
Jun 17, 2026 $0.000784
-1.48%
$35.37 million $3.64 million
Jun 16, 2026 $0.000796
+0.07%
$35.89 million $5.2 million
Jun 15, 2026 $0.000795
+8.93%
$35.85 million $7.92 million
Jun 14, 2026 $0.00073
-12.05%
$32.91 million $14.58 million
Jun 13, 2026 $0.00083
+2.83%
$37.42 million $3.71 million
Jun 12, 2026 $0.000806
+8.88%
$36.35 million $2.42 million
Jun 11, 2026 $0.00074
+10.31%
$33.37 million $221,880
Jun 10, 2026 $0.00067
+4.80%
$30.21 million $486,001
Jun 9, 2026 $0.000638
-7.86%
$28.78 million $4.7 million
Jun 8, 2026 $0.000693
+2.29%
$31.24 million $94,957
Jun 7, 2026 $0.000677
+0.18%
$30.51 million $5.06 million
Jun 6, 2026 $0.000675
+5.16%
$30.41 million $434,261
Jun 5, 2026 $0.000641
-5.73%
$28.89 million $1,265
Jun 4, 2026 $0.00068
+3.95%
$30.68 million $212
Jun 3, 2026 $0.000653
-3.06%
$29.44 million $6.93 million
Jun 2, 2026 $0.000673
-8.98%
$30.34 million $6.7 million
Jun 1, 2026 $0.000739
-1.09%
$33.32 million $7.16 million
May 31, 2026 $0.000747
-0.14%
$31.64 million $7.24 million
May 30, 2026 $0.000748
+0.59%
$31.69 million $7.25 million
May 29, 2026 $0.000743
-0.28%
$31.5 million $7.23 million
May 28, 2026 $0.000745
-0.43%
$31.56 million $7.45 million
May 27, 2026 $0.000749
-1.44%
$31.7 million $6.98 million
May 26, 2026 $0.00076
-1.41%
$32.16 million $7.09 million
May 25, 2026 $0.000771
-0.16%
$32.66 million $7.18 million
May 24, 2026 $0.000772
-0.75%
$32.7 million $7.34 million
May 23, 2026 $0.000778
+1.52%
$32.93 million $7.48 million
May 22, 2026 $0.000766
-3.86%
$32.44 million $7.54 million
May 21, 2026 $0.000797
+1.93%
$33.74 million $7.17 million
May 20, 2026 $0.000781
+1.82%
$33.08 million $42.66 million
May 19, 2026 $0.000768
+1.39%
$32.52 million $52.81 million
May 18, 2026 $0.000757
-0.17%
$32.07 million $54.41 million
May 17, 2026 $0.000759
-2.01%
$32.1 million $53.31 million
May 16, 2026 $0.000775
-3.54%
$32.77 million $52.68 million
May 15, 2026 $0.000802
-2.67%
$33.97 million $52.68 million
May 14, 2026 $0.000825
+6.81%
$34.93 million $54.69 million
May 13, 2026 $0.000772
-3.81%
$32.68 million $54.02 million
May 12, 2026 $0.000802
-2.72%
$33.96 million $51.83 million
May 11, 2026 $0.000824
-0.32%
$34.88 million $53.77 million
May 10, 2026 $0.000826
+0.44%
$82.6 million $58.09 million
May 9, 2026 $0.000822
+0.62%
$82.18 million $54.08 million
May 8, 2026 $0.000817
+1.99%
$81.72 million $53.73 million
May 7, 2026 $0.000801
-1.87%
$80.08 million $54.61 million
May 6, 2026 $0.000815
+5.23%
$81.52 million $43.13 million
May 5, 2026 $0.000775
+1.53%
$77.51 million $53.73 million
May 4, 2026 $0.000763
-0.18%
$76.29 million $46.46 million