Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Protocol Historical Data

PRIZE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000863
+0.48%
$43.67 million $7,807
Aug 10, 2026 $0.00086
-0.27%
$43.51 million $7,514
Aug 9, 2026 $0.000862
+0.38%
$43.58 million $7,578
Aug 8, 2026 $0.000859
+1.61%
$43.42 million $15,194
Aug 7, 2026 $0.000845
+1.42%
$42.74 million $7,827
Aug 6, 2026 $0.000831
-1.96%
$42.03 million $7,608
Aug 5, 2026 $0.000847
+0.50%
$42.87 million $7,556
Aug 4, 2026 $0.000844
+0.48%
$42.69 million $7,692
Aug 3, 2026 $0.00084
+0.21%
$42.46 million $7,684
Aug 2, 2026 $0.000838
+2.17%
$42.39 million $7,681
Aug 1, 2026 $0.00082
-2.20%
$41.45 million $16,270
Jul 31, 2026 $0.000837
-1.34%
$40.08 million $64,158
Jul 30, 2026 $0.000849
+0.69%
$40.58 million $13,676
Jul 29, 2026 $0.000845
-0.61%
$40.39 million $7,071
Jul 28, 2026 $0.000847
-0.47%
$40.53 million $8,997
Jul 27, 2026 $0.000851
-3.26%
$40.72 million $61,780
Jul 26, 2026 $0.00088
+3.03%
$42.08 million $20,597
Jul 25, 2026 $0.000854
+1.10%
$40.83 million $8,226
Jul 24, 2026 $0.000845
-2.48%
$40.4 million $13,933
Jul 23, 2026 $0.000866
-2.72%
$41.42 million $87,347
Jul 22, 2026 $0.00089
-0.35%
$42.58 million $92,322
Jul 21, 2026 $0.000893
-2.78%
$42.7 million $107,133
Jul 20, 2026 $0.000912
+1.34%
$43.64 million $88,297
Jul 19, 2026 $0.000901
+0.80%
$43.06 million $106,117
Jul 18, 2026 $0.000894
+0.41%
$42.74 million $32,148
Jul 17, 2026 $0.00089
-0.33%
$42.55 million $3,544
Jul 16, 2026 $0.000893
-2.58%
$42.72 million $3,421
Jul 15, 2026 $0.000916
+0.60%
$43.82 million $4,727
Jul 14, 2026 $0.00091
+5.27%
$43.54 million $2,719
Jul 13, 2026 $0.000858
-2.88%
$41.05 million $3,575
Jul 12, 2026 $0.000884
+0.97%
$42.26 million $4,150
Jul 11, 2026 $0.000878
-1.61%
$42.01 million $3,567
Jul 10, 2026 $0.000893
+0.14%
$42.7 million $3,607
Jul 9, 2026 $0.000892
+1.55%
$42.68 million $10,495
Jul 8, 2026 $0.000879
-3.06%
$42.03 million $6,014
Jul 7, 2026 $0.000906
-2.44%
$43.36 million $27,735
Jul 6, 2026 $0.000929
+0.53%
$44.45 million $7,317
Jul 5, 2026 $0.000925
+5.14%
$44.24 million $11,373
Jul 4, 2026 $0.00088
-7.45%
$42.1 million $13,174
Jul 3, 2026 $0.000952
+1.98%
$45.51 million $7,429
Jul 2, 2026 $0.000933
-1.23%
$44.64 million $5.59 million
Jul 1, 2026 $0.000953
+19.05%
$42.96 million $7.69 million
Jun 30, 2026 $0.000801
-3.69%
$36.13 million $4.32 million
Jun 29, 2026 $0.000833
+5.42%
$37.54 million $3.15 million
Jun 28, 2026 $0.00079
+1.62%
$35.62 million $3.25 million
Jun 27, 2026 $0.000778
-1.44%
$35.08 million $3.17 million
Jun 26, 2026 $0.000789
+6.67%
$35.58 million $3.02 million
Jun 25, 2026 $0.000741
-3.17%
$33.39 million $2.95 million
Jun 24, 2026 $0.000765
-2.19%
$34.47 million $3.07 million
Jun 23, 2026 $0.000782
-2.70%
$35.25 million $3.14 million