Prize Protocol Historical Data

PRIZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000831
+0.52%
$ 37.46 million $ 17.73 million
Jun 15, 3 PM $ 0.000824
+1.41%
$ 37.16 million $ 17.41 million
Jun 15, 2 PM $ 0.000813
+0.34%
$ 36.67 million $ 17.09 million
Jun 15, 1 PM $ 0.000812
+1.33%
$ 36.61 million $ 17.15 million
Jun 15, 12 PM $ 0.000802
+0.46%
$ 36.14 million $ 17.02 million
Jun 15, 11 AM $ 0.000798
+1.28%
$ 36 million $ 16.27 million
Jun 15, 10 AM $ 0.000788
+0.97%
$ 35.53 million $ 15.6 million
Jun 15, 9 AM $ 0.00078
-0.07%
$ 35.17 million $ 15.33 million
Jun 15, 8 AM $ 0.000781
+0.11%
$ 35.2 million $ 15.03 million
Jun 15, 7 AM $ 0.00078
-0.19%
$ 35.16 million $ 15.04 million
Jun 15, 6 AM $ 0.000781
+0.08%
$ 35.22 million $ 15.05 million
Jun 15, 5 AM $ 0.00078
+0.25%
$ 35.17 million $ 14.9 million
Jun 15, 4 AM $ 0.000778
-0.30%
$ 35.08 million $ 14.81 million
Jun 15, 3 AM $ 0.000782
-0.19%
$ 35.26 million $ 14.8 million
Jun 15, 2 AM $ 0.000784
+2.30%
$ 35.32 million $ 14.82 million
Jun 15, 1 AM $ 0.000766
+4.07%
$ 34.52 million $ 14.68 million
Jun 15, 12 AM $ 0.000736
+0.74%
$ 33.16 million $ 14.58 million
Jun 14, 11 PM $ 0.00073
-7.86%
$ 32.91 million $ 14.58 million
Jun 14, 10 PM $ 0.000793
-4.85%
$ 35.77 million $ 8.85 million
Jun 14, 9 PM $ 0.000835
+0.88%
$ 37.64 million $ 5.47 million
Jun 14, 8 PM $ 0.000828
+0.57%
$ 37.34 million $ 3.94 million
Jun 14, 7 PM $ 0.000824
+0.27%
$ 37.14 million $ 3.9 million
Jun 14, 6 PM $ 0.000821
+0.03%
$ 37.03 million $ 3.93 million
Jun 14, 5 PM $ 0.000822
-0.04%
$ 37.07 million $ 3.99 million
Jun 14, 4 PM $ 0.000824
+0.24%
$ 37.13 million $ 4 million
Jun 14, 3 PM $ 0.000822
+0.59%
$ 37.04 million $ 4.02 million
Jun 14, 2 PM $ 0.000816
-0.79%
$ 36.77 million $ 3.99 million
Jun 14, 1 PM $ 0.000822
-0.14%
$ 37.07 million $ 4.02 million
Jun 14, 12 PM $ 0.000824
-0.54%
$ 37.14 million $ 4.04 million
Jun 14, 11 AM $ 0.000829
+0.20%
$ 37.39 million $ 4.07 million
Jun 14, 10 AM $ 0.000828
-0.31%
$ 37.31 million $ 3.86 million
Jun 14, 9 AM $ 0.000829
+0.32%
$ 37.39 million $ 3.54 million
Jun 14, 8 AM $ 0.000828
+0.17%
$ 37.32 million $ 3.61 million
Jun 14, 7 AM $ 0.000827
-0.05%
$ 37.27 million $ 3.57 million
Jun 14, 6 AM $ 0.000826
-0.08%
$ 37.26 million $ 3.66 million
Jun 14, 5 AM $ 0.000828
-0.04%
$ 37.31 million $ 3.69 million
Jun 14, 4 AM $ 0.000828
-0.54%
$ 37.34 million $ 3.7 million
Jun 14, 3 AM $ 0.000832
+0.24%
$ 37.5 million $ 3.76 million
Jun 14, 2 AM $ 0.00083
+0.00%
$ 37.42 million $ 3.77 million
Jun 14, 1 AM $ 0.00083
+0.18%
$ 37.44 million $ 3.78 million
Jun 14, 12 AM $ 0.000829
-0.17%
$ 37.35 million $ 3.69 million
Jun 13, 11 PM $ 0.00083
-0.30%
$ 37.42 million $ 3.71 million
Jun 13, 10 PM $ 0.000832
-0.59%
$ 37.53 million $ 3.69 million
Jun 13, 9 PM $ 0.000837
+1.71%
$ 37.72 million $ 3.72 million
Jun 13, 8 PM $ 0.000822
-0.13%
$ 37.06 million $ 3.69 million
Jun 13, 7 PM $ 0.000824
+0.31%
$ 37.13 million $ 3.68 million
Jun 13, 6 PM $ 0.000821
+0.07%
$ 37.03 million $ 3.68 million
Jun 13, 5 PM $ 0.000823
+0.16%
$ 37.09 million $ 3.61 million
Jun 13, 4 PM $ 0.000821
-0.87%
$ 36.99 million $ 3.57 million
Jun 13, 3 PM $ 0.000826
+0.39%
$ 37.25 million $ 3.58 million