Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Protocol Historical Data

PRIZE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.0013
-0.59%
$69.52 million $40,796
Sep 28, 8 AM $0.00131
+0.17%
$69.95 million $41,060
Sep 28, 7 AM $0.00131
-0.48%
$69.77 million $40,724
Sep 28, 6 AM $0.00131
-0.39%
$70.09 million $40,757
Sep 28, 5 AM $0.00132
-0.81%
$70.37 million $40,665
Sep 28, 4 AM $0.00133
+0.15%
$70.9 million $40,889
Sep 28, 3 AM $0.00133
-0.23%
$70.82 million $40,772
Sep 27, 7 PM $0.00136
-0.22%
$72.62 million $64,495
Sep 27, 6 PM $0.00136
+0.93%
$72.76 million $64,501
Sep 27, 5 PM $0.00135
+0.23%
$72.11 million $63,754
Sep 27, 4 PM $0.00135
+0.01%
$71.95 million $63,783
Sep 27, 3 PM $0.00135
+0.04%
$71.9 million $63,637
Sep 27, 2 PM $0.00135
-1.10%
$71.89 million $63,894
Sep 27, 1 PM $0.00136
-0.37%
$72.67 million $64,370
Sep 27, 12 PM $0.00137
-0.29%
$73 million $64,803
Sep 27, 11 AM $0.00137
+0.03%
$73.19 million $65,018
Sep 27, 10 AM $0.00137
-0.35%
$73.17 million $65,077
Sep 27, 9 AM $0.00138
+0.18%
$73.46 million $64,837
Sep 27, 8 AM $0.00138
+0.12%
$73.35 million $64,008
Sep 27, 7 AM $0.00137
+1.99%
$73.05 million $63,665
Sep 27, 6 AM $0.00134
+0.18%
$71.63 million $62,269
Sep 27, 5 AM $0.00134
+0.82%
$71.52 million $62,381
Sep 27, 4 AM $0.00133
-0.37%
$70.94 million $61,792
Sep 27, 3 AM $0.00134
-0.39%
$71.22 million $61,822
Sep 27, 2 AM $0.00134
-0.29%
$71.5 million $61,550
Sep 27, 1 AM $0.00134
+0.46%
$71.67 million $60,958
Sep 27, 12 AM $0.00134
-0.51%
$71.33 million $59,852
Sep 26, 11 PM $0.00134
+0.24%
$71.71 million $60,241
Sep 26, 10 PM $0.00134
-0.10%
$71.52 million $60,155
Sep 26, 9 PM $0.00134
+0.73%
$71.58 million $60,396
Sep 26, 8 PM $0.00133
-0.59%
$71.08 million $60,155
Sep 26, 7 PM $0.00134
+0.03%
$71.52 million $60,527
Sep 26, 6 PM $0.00134
-0.35%
$71.49 million $60,748
Sep 26, 5 PM $0.00135
-0.05%
$71.75 million $60,761
Sep 26, 4 PM $0.00135
-0.28%
$71.79 million $60,874
Sep 26, 3 PM $0.00135
+0.75%
$71.98 million $61,092
Sep 26, 2 PM $0.00134
+0.15%
$71.43 million $60,489
Sep 26, 1 PM $0.00134
-0.28%
$71.34 million $60,601
Sep 26, 12 PM $0.00134
-0.20%
$71.52 million $60,962
Sep 26, 11 AM $0.00134
+0.62%
$71.69 million $61,050
Sep 26, 10 AM $0.00134
+0.33%
$71.28 million $60,478
Sep 26, 9 AM $0.00133
-0.64%
$70.87 million $61,536
Sep 26, 8 AM $0.00134
-0.03%
$71.33 million $61,837
Sep 26, 7 AM $0.00134
+0.41%
$71.36 million $62,181
Sep 26, 6 AM $0.00133
-0.19%
$71.1 million $62,144
Sep 26, 5 AM $0.00134
-0.09%
$71.24 million $62,400
Sep 26, 4 AM $0.00134
+0.02%
$71.3 million $62,818
Sep 26, 3 AM $0.00134
-0.72%
$71.3 million $63,180
Sep 26, 2 AM $0.00135
-0.22%
$71.88 million $64,562
Sep 26, 1 AM $0.00135
+0.26%
$72.14 million $65,495