Prize Protocol Historical Data

PRIZE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000798
+0.00%
$ 35.99 million $ 3.66 million
Today, at 6 PM $ 0.000807
+0.12%
$ 36.37 million $ 3.72 million
Today, at 5 PM $ 0.0008
-0.29%
$ 36.07 million $ 3.7 million
Today, at 4 PM $ 0.000803
+0.15%
$ 36.21 million $ 3.74 million
Today, at 3 PM $ 0.000802
+1.71%
$ 36.15 million $ 3.69 million
Today, at 2 PM $ 0.000787
-0.21%
$ 35.48 million $ 3.6 million
Today, at 1 PM $ 0.00079
+0.46%
$ 35.61 million $ 3.62 million
Today, at 12 PM $ 0.000786
+0.37%
$ 35.44 million $ 4.28 million
Today, at 11 AM $ 0.000783
-0.10%
$ 35.32 million $ 4.4 million
Today, at 10 AM $ 0.000785
-0.21%
$ 35.4 million $ 4.38 million
Today, at 9 AM $ 0.000787
+0.32%
$ 35.47 million $ 4.28 million
Today, at 8 AM $ 0.000785
-1.07%
$ 35.39 million $ 4.08 million
Today, at 7 AM $ 0.000792
-0.41%
$ 35.72 million $ 4.2 million
Today, at 6 AM $ 0.000797
-0.10%
$ 35.94 million $ 4.7 million
Today, at 5 AM $ 0.0008
+0.00%
$ 36.08 million $ 4.89 million
Today, at 4 AM $ 0.000801
+0.40%
$ 36.1 million $ 5.21 million
Today, at 3 AM $ 0.000798
-0.26%
$ 35.96 million $ 5.15 million
Today, at 2 AM $ 0.0008
-0.08%
$ 36.07 million $ 5.18 million
Today, at 1 AM $ 0.0008
+0.60%
$ 36.07 million $ 5.14 million
Today, at 12 AM $ 0.000796
-0.03%
$ 35.89 million $ 5.2 million
Yesterday, at 11 PM $ 0.000796
-0.37%
$ 35.89 million $ 5.2 million
Yesterday, at 10 PM $ 0.000798
-0.25%
$ 35.96 million $ 5.23 million
Yesterday, at 9 PM $ 0.0008
-0.30%
$ 36.06 million $ 5.27 million
Yesterday, at 8 PM $ 0.000802
+0.39%
$ 36.17 million $ 5.27 million
Yesterday, at 7 PM $ 0.0008
-0.21%
$ 36.05 million $ 5.25 million
Yesterday, at 6 PM $ 0.000801
+0.52%
$ 36.13 million $ 5.24 million
Yesterday, at 5 PM $ 0.000795
+0.58%
$ 35.86 million $ 6.58 million
Yesterday, at 4 PM $ 0.00079
-0.49%
$ 35.63 million $ 6.45 million
Yesterday, at 3 PM $ 0.000792
+0.48%
$ 35.72 million $ 6.52 million
Yesterday, at 2 PM $ 0.000789
-1.50%
$ 35.56 million $ 6.59 million
Yesterday, at 1 PM $ 0.000801
-0.99%
$ 36.1 million $ 6.7 million
Yesterday, at 12 PM $ 0.000808
+0.41%
$ 36.44 million $ 6.06 million
Yesterday, at 11 AM $ 0.000804
-0.47%
$ 36.27 million $ 6.54 million
Yesterday, at 10 AM $ 0.000809
+0.15%
$ 36.48 million $ 7.33 million
Yesterday, at 9 AM $ 0.000808
-0.49%
$ 36.45 million $ 8.06 million
Yesterday, at 8 AM $ 0.000811
+1.00%
$ 36.57 million $ 8.42 million
Yesterday, at 7 AM $ 0.000803
+0.52%
$ 36.19 million $ 8.31 million
Yesterday, at 6 AM $ 0.000799
+0.63%
$ 36.04 million $ 7.76 million
Yesterday, at 5 AM $ 0.000794
+0.69%
$ 35.8 million $ 7.68 million
Yesterday, at 4 AM $ 0.000788
-0.56%
$ 35.54 million $ 7.38 million
Yesterday, at 3 AM $ 0.000792
+0.95%
$ 35.72 million $ 7.53 million
Yesterday, at 2 AM $ 0.000786
-1.19%
$ 35.44 million $ 7.52 million
Yesterday, at 1 AM $ 0.000797
+0.09%
$ 35.95 million $ 7.64 million
Yesterday, at 12 AM $ 0.000798
+0.30%
$ 35.97 million $ 7.77 million
Jun 15, 11 PM $ 0.000795
+0.25%
$ 35.85 million $ 7.92 million
Jun 15, 10 PM $ 0.000793
-1.02%
$ 35.76 million $ 13.66 million
Jun 15, 9 PM $ 0.000801
-0.44%
$ 36.13 million $ 17.27 million
Jun 15, 8 PM $ 0.000804
-0.41%
$ 36.26 million $ 18.84 million
Jun 15, 7 PM $ 0.000808
-0.14%
$ 36.41 million $ 19 million
Jun 15, 6 PM $ 0.00081
-2.03%
$ 36.51 million $ 18.98 million
Download