AI Rig Complex Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0196
-2.96%
$ 19.35 million $ 4.65 million
Aug 18, 2025 $ 0.0202
-3.96%
$ 20.18 million $ 3.02 million
Aug 17, 2025 $ 0.021
-1.45%
$ 21.01 million $ 2.23 million
Aug 16, 2025 $ 0.0213
+7.76%
$ 21.32 million $ 2.35 million
Aug 15, 2025 $ 0.0197
-0.70%
$ 19.75 million $ 4.09 million
Aug 14, 2025 $ 0.0198
-14.79%
$ 19.87 million $ 7.91 million
Aug 13, 2025 $ 0.0233
-2.57%
$ 23.27 million $ 7.01 million
Aug 12, 2025 $ 0.0239
+3.37%
$ 23.89 million $ 6.33 million
Aug 11, 2025 $ 0.0231
-17.89%
$ 23.11 million $ 12.71 million
Aug 10, 2025 $ 0.0281
+27.77%
$ 28.14 million $ 8.77 million
Aug 9, 2025 $ 0.022
+8.08%
$ 22.03 million $ 4.02 million
Aug 8, 2025 $ 0.0204
-1.48%
$ 20.38 million $ 4.57 million
Aug 7, 2025 $ 0.0207
+2.08%
$ 20.69 million $ 5.16 million
Aug 6, 2025 $ 0.0203
+15.13%
$ 20.27 million $ 3.55 million
Aug 5, 2025 $ 0.0176
-7.17%
$ 17.6 million $ 3.57 million
Aug 4, 2025 $ 0.019
+2.96%
$ 18.96 million $ 2.47 million
Aug 3, 2025 $ 0.0185
+3.01%
$ 18.42 million $ 2.98 million
Aug 2, 2025 $ 0.018
-5.61%
$ 17.96 million $ 4.11 million
Aug 1, 2025 $ 0.0188
-6.85%
$ 19.07 million $ 6.83 million
Jul 31, 2025 $ 0.0202
-9.91%
$ 20.17 million $ 4.48 million
Jul 30, 2025 $ 0.0224
-2.29%
$ 22.39 million $ 6.1 million
Jul 29, 2025 $ 0.0229
-1.76%
$ 22.91 million $ 5.19 million
Jul 28, 2025 $ 0.0233
-13.64%
$ 23.32 million $ 7.54 million
Jul 27, 2025 $ 0.027
+11.19%
$ 27 million $ 5 million
Jul 26, 2025 $ 0.0243
-2.15%
$ 24.28 million $ 3.7 million
Jul 25, 2025 $ 0.0248
-0.70%
$ 24.82 million $ 8.25 million
Jul 24, 2025 $ 0.025
-10.70%
$ 24.98 million $ 9.06 million
Jul 23, 2025 $ 0.028
-14.80%
$ 27.98 million $ 11.38 million
Jul 22, 2025 $ 0.0328
+0.86%
$ 32.84 million $ 12.35 million
Jul 21, 2025 $ 0.0325
+5.21%
$ 32.53 million $ 9.7 million
Jul 20, 2025 $ 0.0309
+1.43%
$ 30.92 million $ 7.39 million
Jul 19, 2025 $ 0.0305
-1.78%
$ 30.48 million $ 7.07 million
Jul 18, 2025 $ 0.031
-3.06%
$ 31.03 million $ 11.57 million
Jul 17, 2025 $ 0.032
-2.58%
$ 32.01 million $ 9.93 million
Jul 16, 2025 $ 0.0329
+2.75%
$ 32.85 million $ 9.6 million
Jul 15, 2025 $ 0.032
-1.44%
$ 31.98 million $ 10.14 million
Jul 14, 2025 $ 0.0324
+4.89%
$ 32.44 million $ 10.62 million
Jul 13, 2025 $ 0.0309
-2.35%
$ 30.93 million $ 6.57 million
Jul 12, 2025 $ 0.0317
+3.20%
$ 31.67 million $ 7.3 million
Jul 11, 2025 $ 0.0307
-9.88%
$ 30.69 million $ 14.55 million
Jul 10, 2025 $ 0.0317
+11.20%
$ 31.93 million $ 9.96 million
Jul 9, 2025 $ 0.0285
+13.62%
$ 28.52 million $ 6.11 million
Jul 8, 2025 $ 0.0251
-1.79%
$ 25.1 million $ 4.65 million
Jul 7, 2025 $ 0.0256
-5.17%
$ 25.56 million $ 4.46 million
Jul 6, 2025 $ 0.027
+0.33%
$ 26.95 million $ 3.89 million
Jul 5, 2025 $ 0.0269
-2.43%
$ 26.86 million $ 3.93 million
Jul 4, 2025 $ 0.0275
-6.86%
$ 27.53 million $ 4.5 million
Jul 3, 2025 $ 0.0296
-5.70%
$ 29.56 million $ 6.83 million
Jul 2, 2025 $ 0.0313
+23.00%
$ 31.35 million $ 7.2 million
Jul 1, 2025 $ 0.0255
-13.46%
$ 25.49 million $ 5.37 million