CATAMOTO Historical Data

CATA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₅178
+0.00%
$ 34,450 $ 305
Dec 19, 1 PM $ 0.0₅176
+0.00%
$ 34,117 $ 296
Dec 17, 7 PM $ 0.0₅174
+0.00%
$ 33,772 $ 286
Dec 17, 6 PM $ 0.0₅177
+0.00%
$ 34,211 $ 285
Dec 16, 11 AM $ 0.0₆325
+1.14%
$ 6,307 $ 9
Dec 16, 10 AM $ 0.0₆32
+0.22%
$ 6,204 $ 9
Dec 16, 9 AM $ 0.0₆319
-0.18%
$ 6,183 $ 9
Dec 16, 8 AM $ 0.0₆318
-0.61%
$ 6,172 $ 9
Dec 16, 7 AM $ 0.0₆323
+0.20%
$ 6,252 $ 9
Dec 16, 6 AM $ 0.0₆321
+0.31%
$ 6,212 $ 9
Dec 15, 11 PM $ 0.0₅155
+385.04%
$ 30,092 $ 56
Dec 15, 4 PM $ 0.0₅18
+0.00%
$ 34,833 $ 265
Dec 11, 9 AM $ 0.0₅184
+0.00%
$ 35,600 $ 189
Dec 11, 5 AM $ 0.0₅185
+0.00%
$ 35,797 $ 166
Dec 10, 10 PM $ 0.0₅191
-0.21%
$ 37,070 $ 168
Dec 10, 6 PM $ 0.0₅189
+0.00%
$ 36,696 $ 163
Dec 8, 9 AM $ 0.0₅192
+0.00%
$ 37,150 $ 129
Dec 7, 2 PM $ 0.0₅188
+0.00%
$ 36,410 $ 128
Dec 7, 1 PM $ 0.0₅188
-12.55%
$ 36,433 $ 128
Dec 7, 12 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 7, 5 AM $ 0.0₅188
-12.33%
$ 36,527 $ 126
Dec 7, 4 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 7, 3 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 7, 2 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 7, 1 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 7, 12 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 11 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 10 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 9 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 8 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 7 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 6 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 5 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 4 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 3 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 2 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 12 AM $ 0.0₅187
+0.00%
$ 36,167 $ 92
Dec 5, 7 PM $ 0.0₅186
+0.03%
$ 36,001 $ 74
Dec 5, 4 PM $ 0.0₅187
+0.50%
$ 36,232 $ 48
Dec 5, 7 AM $ 0.0₅191
-11.39%
$ 36,916 $ 20
Dec 5, 6 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 5, 5 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 5, 4 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 5, 3 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 4, 9 PM $ 0.0₅188
+0.00%
$ 36,404 $ 6
Dec 4, 3 PM $ 0.0₅191
+0.00%
$ 37,074 $ 1,291
Dec 4, 2 PM $ 0.0₅191
-11.01%
$ 37,076 $ 1,291
Dec 4, 1 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 4, 12 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 4, 11 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1,063