CATAMOTO Historical Data

CATA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₆309
-0.10%
$ 5,979 $ 56
Jan 1, 10 AM $ 0.0₆309
+0.16%
$ 5,981 $ 56
Jan 1, 9 AM $ 0.0₆308
+0.16%
$ 5,963 $ 56
Jan 1, 8 AM $ 0.0₆307
-0.30%
$ 5,940 $ 56
Jan 1, 7 AM $ 0.0₆308
-0.05%
$ 5,972 $ 56
Jan 1, 6 AM $ 0.0₆309
+0.00%
$ 5,985 $ 57
Dec 31, 11 PM $ 0.0₅161
+0.00%
$ 31,247 $ 1,081
Dec 31, 9 PM $ 0.0₅16
-1.04%
$ 30,912 $ 1,088
Dec 31, 5 PM $ 0.0₅129
+316.38%
$ 25,040 $ 258
Dec 31, 4 PM $ 0.0₆311
-0.71%
$ 6,024 $ 51
Dec 31, 3 PM $ 0.0₆314
-0.43%
$ 6,085 $ 41
Dec 31, 2 PM $ 0.0₆317
+0.45%
$ 6,137 $ 41
Dec 31, 1 PM $ 0.0₆316
-0.24%
$ 6,116 $ 41
Dec 31, 12 PM $ 0.0₆316
-1.92%
$ 6,131 $ 42
Dec 31, 11 AM $ 0.0₆32
+0.08%
$ 6,198 $ 24
Dec 31, 10 AM $ 0.0₆32
+0.24%
$ 6,200 $ 24
Dec 31, 9 AM $ 0.0₆319
-0.09%
$ 6,177 $ 24
Dec 31, 8 AM $ 0.0₆32
+0.37%
$ 6,197 $ 23
Dec 31, 7 AM $ 0.0₆319
+0.04%
$ 6,188 $ 24
Dec 31, 6 AM $ 0.0₆319
+0.04%
$ 6,173 $ 23
Dec 31, 5 AM $ 0.0₆318
-0.02%
$ 6,167 $ 23
Dec 31, 4 AM $ 0.0₆318
+0.18%
$ 6,166 $ 23
Dec 31, 3 AM $ 0.0₆319
+0.25%
$ 6,186 $ 64
Dec 31, 2 AM $ 0.0₆318
-0.25%
$ 6,165 $ 64
Dec 31, 1 AM $ 0.0₆317
+0.11%
$ 6,144 $ 64
Dec 31, 12 AM $ 0.0₆317
+0.15%
$ 6,137 $ 64
Dec 30, 11 PM $ 0.0₆316
+0.13%
$ 6,115 $ 63
Dec 30, 10 PM $ 0.0₆315
+0.15%
$ 6,095 $ 63
Dec 30, 9 PM $ 0.0₆314
-0.39%
$ 6,092 $ 64
Dec 30, 2 PM $ 0.0₅156
+0.00%
$ 30,231 $ 994
Dec 30, 1 PM $ 0.0₅157
+0.00%
$ 30,337 $ 1,070
Dec 29, 11 PM $ 0.0₅158
+0.31%
$ 30,660 $ 986
Dec 29, 10 PM $ 0.0₅158
+0.96%
$ 30,614 $ 952
Dec 29, 9 PM $ 0.0₅157
-0.35%
$ 30,361 $ 935
Dec 29, 8 PM $ 0.0₅158
+0.00%
$ 30,594 $ 1,010
Dec 28, 8 PM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Dec 28, 7 PM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Dec 28, 6 PM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Dec 28, 5 PM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Dec 28, 4 PM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Dec 28, 3 PM $ 0.0₅215
+0.00%
$ 41,662 $ 900
Dec 28, 2 PM $ 0.0₅215
+0.00%
$ 41,662 $ 900
Dec 28, 1 PM $ 0.0₅215
+0.00%
$ 41,662 $ 900
Dec 28, 7 AM $ 0.0₅154
-28.45%
$ 29,810 $ 1,237
Dec 28, 1 AM $ 0.0₅154
+0.00%
$ 29,921 $ 888
Dec 27, 7 PM $ 0.0₅154
-0.26%
$ 29,901 $ 883
Dec 25, 1 PM $ 0.0₅177
+0.00%
$ 34,241 $ 374
Dec 24, 4 AM $ 0.0₅176
-0.96%
$ 34,054 $ 357
Dec 23, 5 PM $ 0.0₅176
+0.02%
$ 34,143 $ 354
Dec 20, 2 PM $ 0.0₅177
-0.19%
$ 34,350 $ 311