CATAMOTO Historical Data

CATA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000044
+2.73%
$ 852,366 $ 138,978
Mar 17, 2025 $ 0.0000428
+2.93%
$ 829,708 $ 179,151
Mar 16, 2025 $ 0.0000416
-2.57%
$ 805,517 $ 187,701
Mar 15, 2025 $ 0.0000427
+5.15%
$ 826,740 $ 174,564
Mar 14, 2025 $ 0.0000406
-1.92%
$ 786,529 $ 165,085
Mar 13, 2025 $ 0.0000414
-1.07%
$ 801,961 $ 159,042
Mar 12, 2025 $ 0.0000418
+1.84%
$ 810,583 $ 154,437
Mar 11, 2025 $ 0.0000411
-2.03%
$ 795,937 $ 164,679
Mar 10, 2025 $ 0.000042
-6.18%
$ 812,957 $ 210,044
Mar 9, 2025 $ 0.0000447
-6.37%
$ 866,407 $ 213,525
Mar 8, 2025 $ 0.0000475
-1.31%
$ 919,736 $ 215,020
Mar 7, 2025 $ 0.0000481
-1.60%
$ 931,993 $ 210,601
Mar 6, 2025 $ 0.0000489
+1.60%
$ 947,191 $ 209,967
Mar 5, 2025 $ 0.0000481
+2.88%
$ 932,080 $ 175,327
Mar 4, 2025 $ 0.0000468
-0.09%
$ 905,991 $ 172,971
Mar 3, 2025 $ 0.0000468
-6.99%
$ 906,746 $ 200,183
Mar 2, 2025 $ 0.0000503
+4.83%
$ 974,887 $ 181,969
Mar 1, 2025 $ 0.000048
+2.49%
$ 929,929 $ 185,071
Feb 28, 2025 $ 0.0000468
-2.36%
$ 907,280 $ 170,041
Feb 27, 2025 $ 0.000048
+0.06%
$ 929,241 $ 184,273
Feb 26, 2025 $ 0.0000479
-9.12%
$ 928,650 $ 194,963
Feb 25, 2025 $ 0.0000527
-2.28%
$ 1.02 million $ 227,498
Feb 24, 2025 $ 0.000054
-4.15%
$ 1.05 million $ 226,224
Feb 23, 2025 $ 0.0000563
-1.18%
$ 1.09 million $ 209,742
Feb 22, 2025 $ 0.000057
+2.62%
$ 1.1 million $ 212,880
Feb 21, 2025 $ 0.0000555
-1.72%
$ 1.08 million $ 166,428
Feb 20, 2025 $ 0.0000566
-0.07%
$ 1.1 million $ 230,142
Feb 19, 2025 $ 0.0000566
+1.23%
$ 1.1 million $ 222,734
Feb 18, 2025 $ 0.0000559
-3.88%
$ 1.08 million $ 223,536
Feb 17, 2025 $ 0.0000582
-3.39%
$ 1.13 million $ 243,554
Feb 16, 2025 $ 0.0000603
+6.14%
$ 1.17 million $ 262,595
Feb 15, 2025 $ 0.0000568
+1.20%
$ 1.1 million $ 245,972
Feb 14, 2025 $ 0.0000561
-0.08%
$ 1.09 million $ 234,951
Feb 13, 2025 $ 0.0000562
-4.49%
$ 1.09 million $ 237,259
Feb 12, 2025 $ 0.0000588
+3.69%
$ 1.14 million $ 216,626
Feb 11, 2025 $ 0.0000567
+1.38%
$ 1.1 million $ 246,998
Feb 10, 2025 $ 0.0000559
+3.01%
$ 1.08 million $ 262,325
Feb 9, 2025 $ 0.0000543
-3.12%
$ 1.05 million $ 260,256
Feb 8, 2025 $ 0.0000561
+4.37%
$ 1.09 million $ 239,889
Feb 7, 2025 $ 0.0000537
-2.13%
$ 1.04 million $ 202,247
Feb 6, 2025 $ 0.0000549
-0.87%
$ 1.06 million $ 209,809
Feb 5, 2025 $ 0.0000554
+1.50%
$ 1.07 million $ 117,313
Feb 4, 2025 $ 0.0000545
-5.24%
$ 1.06 million $ 126,837
Feb 3, 2025 $ 0.0000575
+1.68%
$ 1.11 million $ 127,666
Feb 2, 2025 $ 0.0000566
-7.27%
$ 1.1 million $ 143,505
Feb 1, 2025 $ 0.000061
-4.23%
$ 1.18 million $ 212,062
Jan 31, 2025 $ 0.0000638
+2.89%
$ 1.24 million $ 219,826
Jan 30, 2025 $ 0.0000619
+1.98%
$ 1.2 million $ 190,753
Jan 29, 2025 $ 0.0000607
+1.01%
$ 1.18 million $ 148,690
Jan 28, 2025 $ 0.0000601
-5.22%
$ 1.16 million $ 191,935