CATAMOTO Historical Data

CATA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅14
-0.43%
$ 27,061 $ 234
Jan 19, 11 AM $ 0.0₅14
+0.62%
$ 27,153 $ 229
Jan 19, 10 AM $ 0.0₅139
+0.00%
$ 26,996 $ 188
Jan 18, 6 PM $ 0.0₅137
+0.00%
$ 26,581 $ 30
Jan 12, 2 PM $ 0.0₆352
+0.00%
$ 6,815 $ 10
Jan 12, 1 PM $ 0.0₆352
-0.19%
$ 6,817 $ 10
Jan 12, 12 PM $ 0.0₆352
+0.25%
$ 6,827 $ 10
Jan 12, 11 AM $ 0.0₆35
-0.19%
$ 6,791 $ 10
Jan 12, 10 AM $ 0.0₆352
-0.04%
$ 6,815 $ 10
Jan 12, 9 AM $ 0.0₆351
-0.92%
$ 6,798 $ 11
Jan 12, 8 AM $ 0.0₆355
-0.26%
$ 6,885 $ 11
Jan 12, 7 AM $ 0.0₆357
-0.06%
$ 6,927 $ 11
Jan 12, 6 AM $ 0.0₆359
-0.21%
$ 6,953 $ 69
Jan 12, 5 AM $ 0.0₆359
-0.02%
$ 6,951 $ 69
Jan 12, 4 AM $ 0.0₆359
-0.30%
$ 6,948 $ 69
Jan 12, 3 AM $ 0.0₆358
+0.53%
$ 6,945 $ 69
Jan 12, 2 AM $ 0.0₆356
+0.39%
$ 6,892 $ 68
Jan 12, 1 AM $ 0.0₆356
+0.75%
$ 6,890 $ 68
Jan 12, 12 AM $ 0.0₆35
-0.01%
$ 6,773 $ 67
Jan 11, 11 PM $ 0.0₆346
-0.54%
$ 6,707 $ 67
Jan 11, 10 PM $ 0.0₆347
-0.16%
$ 6,728 $ 67
Jan 11, 9 PM $ 0.0₆347
-0.12%
$ 6,728 $ 67
Jan 11, 8 PM $ 0.0₆35
-0.46%
$ 6,773 $ 68
Jan 11, 7 PM $ 0.0₆352
+0.27%
$ 6,817 $ 68
Jan 11, 6 PM $ 0.0₆35
+0.11%
$ 6,790 $ 67
Jan 11, 5 PM $ 0.0₆352
-0.72%
$ 6,814 $ 68
Jan 11, 4 PM $ 0.0₆349
-0.05%
$ 6,756 $ 77
Jan 11, 3 PM $ 0.0₆349
+0.52%
$ 6,756 $ 77
Jan 11, 2 PM $ 0.0₆345
+0.45%
$ 6,691 $ 76
Jan 11, 1 PM $ 0.0₆344
+0.25%
$ 6,662 $ 66
Jan 11, 12 PM $ 0.0₆342
-0.14%
$ 6,634 $ 66
Jan 11, 11 AM $ 0.0₆342
-0.03%
$ 6,635 $ 66
Jan 11, 10 AM $ 0.0₆342
-0.13%
$ 6,626 $ 71
Jan 11, 9 AM $ 0.0₆34
+0.17%
$ 6,596 $ 69
Jan 11, 8 AM $ 0.0₆34
+0.07%
$ 6,579 $ 69
Jan 11, 7 AM $ 0.0₆339
-1.68%
$ 6,574 $ 70
Jan 11, 6 AM $ 0.0₆345
+0.02%
$ 6,693 $ 15
Jan 11, 5 AM $ 0.0₆345
-0.08%
$ 6,686 $ 15
Jan 11, 4 AM $ 0.0₆346
+0.27%
$ 6,698 $ 15
Jan 11, 3 AM $ 0.0₆345
-0.12%
$ 6,677 $ 15
Jan 11, 2 AM $ 0.0₆345
+0.15%
$ 6,695 $ 15
Jan 11, 1 AM $ 0.0₆346
+0.10%
$ 6,699 $ 15
Jan 11, 12 AM $ 0.0₆344
-0.05%
$ 6,672 $ 15
Jan 10, 11 PM $ 0.0₆344
-0.11%
$ 6,663 $ 15
Jan 10, 10 PM $ 0.0₆344
-0.19%
$ 6,666 $ 15
Jan 10, 9 PM $ 0.0₆345
-0.08%
$ 6,678 $ 15
Jan 10, 8 PM $ 0.0₆345
+0.06%
$ 6,692 $ 15
Jan 10, 7 PM $ 0.0₆345
-0.07%
$ 6,688 $ 15
Jan 10, 6 PM $ 0.0₆345
-0.19%
$ 6,691 $ 15
Jan 10, 5 PM $ 0.0₆354
+0.06%
$ 6,851 $ 15