CATAMOTO Historical Data

CATA Page 5
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 14
Aug 14, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 14
Aug 13, 2025 $ 0.0₆9
+12.50%
$ 17,440 $ 14
Aug 12, 2025 $ 0.0₆8
+0.00%
$ 15,502 $ 1
Aug 11, 2025 $ 0.0₆8
+0.00%
$ 15,502 $ 1
Aug 10, 2025 $ 0.0₆8
+0.00%
$ 15,502 $ 4
Aug 9, 2025 $ 0.0₅37
+311.40%
$ 71,748 $ 6
Aug 8, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 7
Aug 7, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 7
Aug 6, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 7
Aug 5, 2025 $ 0.0₆9
-18.18%
$ 17,440 $ 7
Aug 4, 2025 $ 0.0₅11
-45.00%
$ 21,315 $ 8
Aug 3, 2025 $ 0.0₅15
-86.16%
$ 28,978 $ 21
Aug 2, 2025 $ 0.0₅743
+575.62%
$ 172,206 $ 5,021
Aug 1, 2025 $ 0.0₅159
+78.50%
$ 18,362 $ 2,320
Jul 31, 2025 $ 0.0₆889
-14.38%
$ 17,217 $ 2,688
Jul 30, 2025 $ 0.0₆985
-44.55%
$ 19,091 $ 7,534
Jul 29, 2025 $ 0.0₅179
-11.08%
$ 34,605 $ 941
Jul 28, 2025 $ 0.0₅204
-1.17%
$ 39,437 $ 536
Jul 27, 2025 $ 0.0₅205
+13.93%
$ 39,751 $ 8,763
Jul 26, 2025 $ 0.0₅178
+10.70%
$ 34,571 $ 427
Jul 25, 2025 $ 0.0₅161
+6.85%
$ 31,241 $ 85
Jul 24, 2025 $ 0.0₅151
-2.24%
$ 29,240 $ 89
Jul 23, 2025 $ 0.0₅154
+253.31%
$ 29,911 $ 297
Jul 22, 2025 $ 0.0₆433
+4.40%
$ 8,386 $ 10
Jul 21, 2025 $ 0.0₆415
+5.50%
$ 8,037 $ 89
Jul 20, 2025 $ 0.0₆392
-3.87%
$ 7,591 $ 250
Jul 19, 2025 $ 0.0₆407
+4.84%
$ 7,885 $ 216
Jul 18, 2025 $ 0.0₆384
+1.87%
$ 7,447 $ 13
Jul 17, 2025 $ 0.0₆377
-0.31%
$ 7,300 $ 65
Jul 16, 2025 $ 0.0₆379
+7.83%
$ 7,337 $ 9
Jul 15, 2025 $ 0.0₆352
+0.65%
$ 6,813 $ 19
Jul 14, 2025 $ 0.0₆349
-9.63%
$ 6,770 $ 643
Jul 13, 2025 $ 0.0₅11
+0.00%
$ 21,315 $ 45
Jul 12, 2025 $ 0.0₅11
+0.00%
$ 21,315 $ 45
Jul 11, 2025 $ 0.0₅11
+10.00%
$ 21,315 $ 45
Jul 10, 2025 $ 0.0₅1
+0.00%
$ 19,378 $ 8
Jul 9, 2025 $ 0.0₅1
-9.09%
$ 19,378 $ 8
Jul 8, 2025 $ 0.0₅11
+0.00%
$ 21,315 $ 24
Jul 7, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 23
Jul 6, 2025 $ 0.0₆9
+128.55%
$ 17,440 $ 37
Jul 5, 2025 $ 0.0₆395
+0.27%
$ 7,648 $ 13
Jul 4, 2025 $ 0.0₆394
-2.04%
$ 7,629 $ 32
Jul 3, 2025 $ 0.0₆404
-1.53%
$ 7,831 $ 3
Jul 2, 2025 $ 0.0₆413
+3.21%
$ 8,009 $ 40
Jul 1, 2025 $ 0.0₆4
+0.46%
$ 7,752 $ 259
Jun 30, 2025 $ 0.0₆399
+3.09%
$ 7,727 $ 84
Jun 29, 2025 $ 0.0₆387
+1.00%
$ 7,494 $ 51
Jun 28, 2025 $ 0.0₆384
+6.69%
$ 7,440 $ 897
Jun 27, 2025 $ 0.0₆361
-2.22%
$ 6,987 $ 351