CATAMOTO Historical Data

CATA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000289
-25.15%
$ 5.17 million $ 3.58 million
Jun 10 $ 0.000391
-19.87%
$ 7.73 million $ 4.44 million
Jun 3 $ 0.000509
+0.01%
$ 9.74 million $ 4.89 million
May 27 $ 0.000509
-17.14%
$ 10.18 million $ 10.04 million
May 20 $ 0.000626
+7.34%
$ 12.28 million $ 8.53 million
May 13 $ 0.000597
-12.76%
$ 11.64 million $ 8.03 million
May 6 $ 0.00067
+19.18%
$ 13.61 million $ 11.4 million
Apr 29 $ 0.000569
-41.14%
$ 11.24 million $ 85.52 million
Apr 22 $ 0.00106
+13.10%
$ 19.32 million $ 67.68 million
Download