CATAMOTO Historical Data

CATA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₆935
+0.00%
$ -- $ 31
Mar 23, 10 AM $ 0.0₆927
+0.00%
$ 18,237 $ 6
Mar 19, 2 AM $ 0.0₆966
+0.00%
$ 18,714 $ 7
Mar 18, 4 PM $ 0.0₆959
+0.00%
$ 18,587 $ 5
Mar 18, 1 PM $ 0.0₆978
+0.00%
$ 18,942 $ 0
Mar 17, 1 PM $ 0.0₆99
-1.68%
$ 19,189 $ 66
Mar 15, 5 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 15, 4 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 15, 3 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 15, 2 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 15, 1 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 15, 12 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 14, 11 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 10 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 9 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 8 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 7 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 6 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 5 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 10 AM $ 0.0₆987
+16.16%
$ 19,133 $ 29
Mar 14, 9 AM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 2 AM $ 0.0₆996
+0.03%
$ 19,295 $ 35
Mar 13, 1 PM $ 0.0₅103
+0.00%
$ 19,926 $ 1
Mar 12, 12 PM $ 0.0₅1
+0.00%
$ 19,448 $ 1
Mar 10, 3 AM $ 0.0₆988
+0.00%
$ 19,154 $ 5
Mar 7, 1 AM $ 0.0₆962
+0.00%
$ 18,650 $ 40
Mar 3, 1 PM $ 0.0₆946
+0.00%
$ 18,324 $ 4
Mar 2, 4 PM $ 0.0₆981
+0.00%
$ 19,298 $ 2
Mar 1, 12 PM $ 0.0₆943
+0.00%
$ 18,283 $ 4
Mar 1, 3 AM $ 0.0₆947
+0.00%
$ 18,344 $ 1
Feb 25, 9 PM $ 0.0₆957
+0.00%
$ 18,545 $ 3
Feb 16, 10 AM $ 0.0₆951
+0.00%
$ 18,423 $ 5
Feb 15, 9 PM $ 0.0₆946
+0.09%
$ 18,339 $ 207
Feb 15, 2 AM $ 0.0₆895
+0.00%
$ 17,347 $ 10
Feb 14, 10 AM $ 0.0₆893
+0.00%
$ 17,309 $ 11
Feb 14, 9 AM $ 0.0₆893
+0.00%
$ 17,305 $ 11
Feb 13, 9 PM $ 0.0₆883
+0.00%
$ 17,106 $ 1
Feb 11, 6 AM $ 0.0₆867
+0.00%
$ 16,800 $ 1
Feb 9, 9 AM $ 0.0₆894
-0.04%
$ 17,316 $ 7
Feb 9, 7 AM $ 0.0₆906
+0.00%
$ 17,548 $ 6
Feb 6, 5 PM $ 0.0₆941
+0.45%
$ 18,235 $ 41
Feb 6, 3 PM $ 0.0₆959
+0.00%
$ 18,584 $ 37
Feb 6, 2 PM $ 0.0₆962
+0.00%
$ 18,640 $ 37
Feb 6, 1 PM $ 0.0₆98
-1.85%
$ 18,994 $ 37
Feb 6, 12 PM $ 0.0₆999
+0.00%
$ 19,351 $ 26
Feb 6, 11 AM $ 0.0₆98
-1.90%
$ 18,984 $ 25
Feb 6, 10 AM $ 0.0₆999
+0.00%
$ 19,351 $ 23
Feb 6, 9 AM $ 0.0₆983
+0.00%
$ 19,044 $ 23
Feb 6, 8 AM $ 0.0₆983
-0.54%
$ 19,044 $ 23
Feb 6, 7 AM $ 0.0₆988
-1.05%
$ 19,148 $ 26