CATAMOTO Historical Data

CATA Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000581
+0.34%
$ 11.62 million $ 1.23 million
May 22, 2024 $ 0.000579
+0.43%
$ 11.57 million $ 1.27 million
May 21, 2024 $ 0.000576
-7.62%
$ 11.52 million $ 1.57 million
May 20, 2024 $ 0.000624
+6.87%
$ 12.47 million $ 1.37 million
May 19, 2024 $ 0.000582
-2.40%
$ 11.64 million $ 1.38 million
May 18, 2024 $ 0.000597
-4.37%
$ 11.94 million $ 1.62 million
May 17, 2024 $ 0.000625
+1.53%
$ 12.5 million $ 1.37 million
May 16, 2024 $ 0.000615
+6.20%
$ 12.3 million $ 862,717
May 15, 2024 $ 0.000578
+3.94%
$ 11.57 million $ 880,389
May 14, 2024 $ 0.000556
-21.25%
$ 11.13 million $ 1.93 million
May 13, 2024 $ 0.000707
+3.25%
$ 14.13 million $ 1.36 million
May 12, 2024 $ 0.000681
+1.27%
$ 13.61 million $ 1.31 million
May 11, 2024 $ 0.00067
+14.54%
$ 13.4 million $ 328,356
May 10, 2024 $ 0.000585
-6.72%
$ 11.7 million $ 1.14 million
May 9, 2024 $ 0.000627
+5.33%
$ 12.54 million $ 1.34 million
May 8, 2024 $ 0.000595
+1.63%
$ 11.91 million $ 1.6 million
May 7, 2024 $ 0.000588
-2.98%
$ 11.75 million $ 1.74 million
May 6, 2024 $ 0.000596
+6.03%
$ 11.93 million $ 5.25 million
May 5, 2024 $ 0.000562
-1.27%
$ 11.24 million $ 9.94 million
May 4, 2024 $ 0.000569
-8.54%
$ 11.39 million $ 9.24 million
May 3, 2024 $ 0.000622
-7.96%
$ 12.44 million $ 14.98 million
May 2, 2024 $ 0.000677
-6.72%
$ 13.53 million $ 13.06 million
May 1, 2024 $ 0.00074
-1.69%
$ 14.51 million $ 15.14 million
Apr 30, 2024 $ 0.000747
-11.95%
$ 14.95 million $ 15.22 million
Apr 29, 2024 $ 0.000855
-11.66%
$ 17.09 million $ 17.89 million
Apr 28, 2024 $ 0.000966
-8.96%
$ 19.32 million $ 22.12 million
Apr 27, 2024 $ 0.00106
+9.99%
$ 21.23 million $ 23.21 million
Apr 26, 2024 $ 0.000983
-4.04%
$ 19.67 million $ 21.13 million
Apr 25, 2024 $ 0.00103
+9.36%
$ 20.53 million $ 23.34 million
Download