CATAMOTO Historical Data

CATA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000163
-2.37%
$ 3.16 million $ 1.14 million
Dec 7, 2024 $ 0.000167
+1.09%
$ 3.24 million $ 819,044
Dec 6, 2024 $ 0.000165
+1.46%
$ 3.2 million $ 801,093
Dec 5, 2024 $ 0.000163
-4.38%
$ 3.16 million $ 1.04 million
Dec 4, 2024 $ 0.000171
-1.53%
$ 3.31 million $ 1.14 million
Dec 3, 2024 $ 0.000173
+10.40%
$ 3.36 million $ 1.12 million
Dec 2, 2024 $ 0.000157
-2.96%
$ 3.04 million $ 1.1 million
Dec 1, 2024 $ 0.000162
+0.30%
$ 3.14 million $ 1.07 million
Nov 30, 2024 $ 0.000161
-11.13%
$ 3.12 million $ 1.22 million
Nov 29, 2024 $ 0.000182
-1.04%
$ 3.52 million $ 1.19 million
Nov 28, 2024 $ 0.000183
+0.97%
$ 3.55 million $ 1.16 million
Nov 27, 2024 $ 0.000182
+4.06%
$ 3.52 million $ 1.18 million
Nov 26, 2024 $ 0.000175
-6.18%
$ 3.38 million $ 1.1 million
Nov 25, 2024 $ 0.000186
-1.14%
$ 3.61 million $ 1.02 million
Nov 24, 2024 $ 0.000188
-0.25%
$ 3.65 million $ 1.49 million
Nov 23, 2024 $ 0.000189
+2.59%
$ 3.66 million $ 1.47 million
Nov 22, 2024 $ 0.000184
-0.88%
$ 3.56 million $ 1.31 million
Nov 21, 2024 $ 0.000186
-2.82%
$ 3.6 million $ 1.5 million
Nov 20, 2024 $ 0.000191
-3.83%
$ 3.7 million $ 1.22 million
Nov 19, 2024 $ 0.000199
-0.89%
$ 3.85 million $ 1.2 million
Nov 18, 2024 $ 0.0002
+6.42%
$ 3.88 million $ 961,240
Nov 17, 2024 $ 0.000188
+1.41%
$ 3.65 million $ 886,066
Nov 16, 2024 $ 0.000186
+1.50%
$ 3.6 million $ 812,506
Nov 15, 2024 $ 0.000183
-0.88%
$ 3.54 million $ 1.01 million
Nov 14, 2024 $ 0.000185
-0.46%
$ 3.58 million $ 1.03 million
Nov 13, 2024 $ 0.000185
-4.46%
$ 3.59 million $ 910,206
Nov 12, 2024 $ 0.000194
-6.63%
$ 3.76 million $ 784,621
Nov 11, 2024 $ 0.000208
+8.56%
$ 4.03 million $ 843,899
Nov 10, 2024 $ 0.000192
+1.64%
$ 3.71 million $ 789,773
Nov 9, 2024 $ 0.000189
+4.45%
$ 3.65 million $ 981,760
Nov 8, 2024 $ 0.00018
+1.63%
$ 3.5 million $ 843,052
Nov 7, 2024 $ 0.000178
+1.67%
$ 3.44 million $ 797,925
Nov 6, 2024 $ 0.000175
+1.78%
$ 3.39 million $ 1.02 million
Nov 5, 2024 $ 0.000172
+1.11%
$ 3.33 million $ 876,722
Nov 4, 2024 $ 0.00017
-3.34%
$ 3.29 million $ 1.1 million
Nov 3, 2024 $ 0.000176
-0.71%
$ 3.4 million $ 1.01 million
Nov 2, 2024 $ 0.000177
-0.86%
$ 3.43 million $ 936,760
Nov 1, 2024 $ 0.000178
-0.69%
$ 3.46 million $ 895,076
Oct 31, 2024 $ 0.00018
-4.29%
$ 3.48 million $ 801,838
Oct 30, 2024 $ 0.000188
-1.58%
$ 3.64 million $ 848,940
Oct 29, 2024 $ 0.000191
-2.62%
$ 3.7 million $ 1.09 million
Oct 28, 2024 $ 0.000196
-0.30%
$ 3.8 million $ 974,144
Oct 27, 2024 $ 0.000197
-2.14%
$ 3.81 million $ 866,077
Oct 26, 2024 $ 0.000201
+0.17%
$ 3.89 million $ 845,095
Oct 25, 2024 $ 0.0002
-2.85%
$ 3.88 million $ 1.05 million
Oct 24, 2024 $ 0.000206
-0.91%
$ 4 million $ 1.11 million
Oct 23, 2024 $ 0.000208
-2.76%
$ 4.04 million $ 1.05 million
Oct 22, 2024 $ 0.000214
-3.53%
$ 4.15 million $ 1.28 million
Oct 21, 2024 $ 0.000222
-0.59%
$ 4.31 million $ 1.27 million
Oct 20, 2024 $ 0.000224
+2.35%
$ 4.34 million $ 1.17 million