CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅117
+0.00%
$ 23,063 $ 126
Today, at 6 AM $ 0.0₅117
+0.00%
$ 23,063 $ 126
Yesterday, at 11 AM $ 0.0₅118
-0.01%
$ 23,242 $ 124
Jun 15, 10 AM $ 0.0₅115
-0.05%
$ 22,653 $ 3
Jun 14, 5 AM $ 0.0₅113
+0.00%
$ 22,316 $ 104
Jun 13, 3 PM $ 0.0₅114
+0.00%
$ 22,402 $ 78
Jun 7, 11 AM $ 0.0₅109
+0.00%
$ 21,419 $ 1
Jun 7, 6 AM $ 0.0₅108
+0.00%
$ 21,228 $ 18
Jun 5, 7 PM $ 0.0₅101
+0.00%
$ 19,836 $ 26
Jun 5, 5 PM $ 0.0₅104
+0.00%
$ 20,503 $ 9
Jun 5, 6 AM $ 0.0₅104
+0.00%
$ 20,537 $ 20
Jun 4, 11 AM $ 0.0₅107
+0.00%
$ 21,100 $ 17
Jun 4, 7 AM $ 0.0₅111
+0.00%
$ 21,790 $ 5
Jun 4, 12 AM $ 0.0₅113
+0.00%
$ 22,167 $ 4
Jun 3, 7 PM $ 0.0₅115
+0.16%
$ 22,548 $ 5
Jun 2, 11 PM $ 0.0₅12
+0.00%
$ -- $ 3
Jun 2, 3 PM $ 0.0₅121
-3.97%
$ 23,861 $ 7
Jun 1, 7 AM $ 0.0₅125
+0.00%
$ 24,687 $ 22
Jun 1, 2 AM $ 0.0₅129
+0.59%
$ 25,340 $ 2
May 31, 3 AM $ 0.0₅135
+0.00%
$ 26,640 $ 27
May 31, 1 AM $ 0.0₅133
+0.00%
$ 26,169 $ 28
May 30, 11 PM $ 0.0₅131
+0.00%
$ 25,785 $ 28
May 30, 10 PM $ 0.0₅131
-0.91%
$ 25,727 $ 29
May 30, 8 PM $ 0.0₅133
+0.65%
$ 26,140 $ 27
May 30, 7 PM $ 0.0₅131
+0.00%
$ 25,680 $ 26
May 30, 6 PM $ 0.0₅131
+1.14%
$ 25,753 $ 26
May 30, 5 PM $ 0.0₅129
-0.09%
$ 25,455 $ 23
May 30, 4 PM $ 0.0₅127
+0.70%
$ 25,012 $ 15
May 30, 3 PM $ 0.0₅126
+1.16%
$ 24,760 $ 15
May 30, 2 PM $ 0.0₅124
+0.00%
$ 24,354 $ 11
May 30, 12 PM $ 0.0₅123
+0.00%
$ 24,233 $ 12
May 30, 11 AM $ 0.0₅123
+0.00%
$ 24,243 $ 11
May 30, 3 AM $ 0.0₅121
+0.48%
$ 23,772 $ 11
May 30, 2 AM $ 0.0₅119
+0.80%
$ 23,504 $ 16
May 30, 1 AM $ 0.0₅119
+0.00%
$ 23,320 $ 18
May 30, 12 AM $ 0.0₅117
+0.00%
$ -- $ 17
May 29, 11 PM $ 0.0₅118
+0.00%
$ 23,127 $ 16
May 29, 8 PM $ 0.0₅117
+0.00%
$ 23,047 $ 224
May 29, 6 PM $ 0.0₅118
+0.00%
$ 23,156 $ 221
May 29, 4 PM $ 0.0₅117
+0.00%
$ 22,956 $ 219
May 29, 1 PM $ 0.0₅116
+0.00%
$ 22,889 $ 220
May 29, 12 PM $ 0.0₅116
+0.00%
$ 22,880 $ 225
May 29, 4 AM $ 0.0₅116
+0.00%
$ 22,855 $ 219
May 29, 2 AM $ 0.0₅116
-0.29%
$ 22,792 $ 214
May 29, 1 AM $ 0.0₅116
+0.03%
$ 22,832 $ 212
May 28, 10 PM $ 0.0₅116
+0.00%
$ 22,917 $ 214
May 28, 9 PM $ 0.0₅117
+0.00%
$ 23,113 $ 4
May 28, 12 PM $ 0.0₅123
+0.00%
$ 24,235 $ 3
May 28, 4 AM $ 0.0₅124
+0.00%
$ 24,342 $ 2
May 27, 11 PM $ 0.0₅126
+0.00%
$ 24,770 $ 2
Download