USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.998
+0.00%
$ 12.02 million $ 47,621
Today, at 8 AM $ 0.995
-0.55%
$ 11.98 million $ 48,063
Today, at 7 AM $ 1.01
-1.16%
$ 12.11 million $ 49,643
Today, at 6 AM $ 1.01
+0.88%
$ 12.21 million $ 49,481
Today, at 5 AM $ 1.01
+0.67%
$ 12.18 million $ 49,370
Today, at 4 AM $ 1.01
+0.08%
$ 12.14 million $ 47,146
Today, at 3 AM $ 1
-0.12%
$ 12.08 million $ 46,600
Today, at 2 AM $ 1
+0.01%
$ 12.09 million $ 47,770
Today, at 1 AM $ 1
+0.66%
$ 12.04 million $ 46,270
Today, at 12 AM $ 0.991
-0.50%
$ 11.93 million $ 48,780
Yesterday, at 11 PM $ 0.983
-0.73%
$ 11.83 million $ 41,770
Yesterday, at 10 PM $ 0.997
-2.78%
$ 12 million $ 41,170
Yesterday, at 9 PM $ 1
+1.14%
$ 12.03 million $ 35,476
Yesterday, at 8 PM $ 0.989
-0.62%
$ 11.9 million $ 33,998
Yesterday, at 7 PM $ 0.998
+1.52%
$ 12.01 million $ 36,545
Yesterday, at 6 PM $ 0.983
-1.27%
$ 11.83 million $ 37,070
Yesterday, at 5 PM $ 0.993
-1.06%
$ 11.96 million $ 36,767
Yesterday, at 4 PM $ 1.01
+0.65%
$ 12.12 million $ 35,669
Yesterday, at 3 PM $ 1
+2.32%
$ 12.07 million $ 35,319
Yesterday, at 2 PM $ 0.989
+0.02%
$ 11.9 million $ 34,514
Yesterday, at 1 PM $ 0.991
-0.57%
$ 11.92 million $ 30,636
Yesterday, at 12 PM $ 0.989
+0.33%
$ 11.91 million $ 30,260
Yesterday, at 11 AM $ 0.986
-1.11%
$ 11.86 million $ 26,799
Yesterday, at 10 AM $ 1.01
-0.14%
$ 12.21 million $ 28,828
Yesterday, at 9 AM $ 1
+1.82%
$ 12.07 million $ 29,025
Yesterday, at 8 AM $ 0.985
+0.61%
$ 11.86 million $ 21,313
Yesterday, at 7 AM $ 0.984
+0.07%
$ 11.85 million $ 20,042
Yesterday, at 6 AM $ 0.988
-0.28%
$ 11.89 million $ 19,850
Yesterday, at 5 AM $ 0.988
-1.05%
$ 11.9 million $ 20,323
Yesterday, at 4 AM $ 0.992
-0.03%
$ 11.94 million $ 20,363
Yesterday, at 3 AM $ 0.992
-0.64%
$ 11.94 million $ 22,052
Yesterday, at 2 AM $ 1.01
+0.86%
$ 12.14 million $ 20,820
Yesterday, at 1 AM $ 1
+0.28%
$ 12.05 million $ 24,174
Yesterday, at 12 AM $ 1.01
+1.04%
$ 12.14 million $ 24,722
Jun 13, 11 PM $ 1
+1.27%
$ 12.06 million $ 24,501
Jun 13, 10 PM $ 0.99
+0.73%
$ 11.92 million $ 24,594
Jun 13, 9 PM $ 0.978
-1.32%
$ 11.78 million $ 26,952
Jun 13, 8 PM $ 0.99
-0.54%
$ 11.92 million $ 27,091
Jun 13, 7 PM $ 0.997
+0.71%
$ 12 million $ 26,196
Jun 13, 6 PM $ 0.988
-0.83%
$ 11.9 million $ 24,902
Jun 13, 5 PM $ 1
-0.23%
$ 12.08 million $ 25,517
Jun 13, 4 PM $ 1
+1.62%
$ 12.09 million $ 26,169
Jun 13, 3 PM $ 0.99
-0.30%
$ 11.91 million $ 25,601
Jun 13, 2 PM $ 0.992
-1.41%
$ 11.94 million $ 27,183
Jun 13, 1 PM $ 1.01
-0.59%
$ 12.11 million $ 29,286
Jun 13, 12 PM $ 1.01
-0.07%
$ 12.13 million $ 31,220
Jun 13, 11 AM $ 1.01
+2.63%
$ 12.18 million $ 33,504
Jun 13, 10 AM $ 0.987
-0.50%
$ 11.88 million $ 32,278
Jun 13, 9 AM $ 0.994
-0.54%
$ 11.96 million $ 33,013
Jun 13, 8 AM $ 0.997
-0.42%
$ 12 million $ 36,513
Download