USDM Historical Data

USDM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $1.01
+0.97%
$12.11 million $39,873
Mar 2, 2 AM $0.996
-1.29%
$11.98 million $40,556
Mar 2, 1 AM $1
+0.13%
$12.07 million $51,267
Mar 2, 12 AM $0.997
-0.31%
$12 million $51,445
Mar 1, 11 PM $0.997
-0.48%
$12 million $48,948
Mar 1, 10 PM $1
+0.58%
$12.06 million $50,278
Mar 1, 9 PM $0.991
-0.28%
$11.93 million $48,093
Mar 1, 8 PM $0.994
+0.42%
$11.96 million $46,753
Mar 1, 7 PM $0.991
-0.93%
$11.93 million $49,690
Mar 1, 6 PM $1
+0.41%
$12.03 million $53,224
Mar 1, 5 PM $0.995
-1.35%
$11.98 million $53,489
Mar 1, 4 PM $0.997
+0.36%
$12.01 million $51,658
Mar 1, 3 PM $0.991
-0.08%
$11.93 million $51,923
Mar 1, 2 PM $0.997
-0.30%
$11.99 million $55,376
Mar 1, 1 PM $0.995
+0.19%
$11.97 million $54,486
Mar 1, 12 PM $0.994
-0.22%
$11.96 million $58,635
Mar 1, 11 AM $0.996
-0.05%
$11.99 million $62,470
Mar 1, 10 AM $0.997
+0.78%
$12 million $134,169
Mar 1, 9 AM $0.991
-0.22%
$11.93 million $162,051
Mar 1, 8 AM $1
+0.05%
$12.06 million $164,136
Mar 1, 7 AM $1
+0.81%
$12.04 million $167,703
Mar 1, 6 AM $0.996
-0.35%
$11.99 million $170,293
Mar 1, 5 AM $0.999
+0.83%
$12.03 million $174,329
Mar 1, 4 AM $0.978
-1.35%
$11.77 million $174,234
Mar 1, 3 AM $0.996
-0.70%
$11.99 million $174,261
Mar 1, 2 AM $1
+0.57%
$12.06 million $171,862
Mar 1, 1 AM $0.991
+0.26%
$11.93 million $160,401
Mar 1, 12 AM $1.01
-0.47%
$12.11 million $154,254
Download