USDM Historical Data

USDM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.966
-1.82%
$11.47 million $390,603
Aug 23, 2025 $0.98
-1.76%
$11.85 million $171,163
Aug 22, 2025 $1
-1.08%
$12.02 million $639,670
Aug 21, 2025 $1.01
+2.37%
$12.18 million $159,901
Aug 20, 2025 $0.997
+0.75%
$11.9 million $376,931
Aug 19, 2025 $0.989
+0.11%
$11.87 million $620,913
Aug 18, 2025 $0.989
-2.00%
$11.9 million $495,313
Aug 17, 2025 $1.01
+1.06%
$12.14 million $549,556
Aug 16, 2025 $0.998
+0.21%
$12.01 million $425,621
Aug 15, 2025 $0.996
-2.69%
$11.98 million $511,009
Aug 14, 2025 $1.03
+3.50%
$12.31 million $1.43 million
Aug 13, 2025 $0.996
+1.65%
$11.99 million $448,213
Aug 12, 2025 $0.983
-2.63%
$11.83 million $334,316
Aug 11, 2025 $1.01
-0.40%
$12.13 million $337,781
Aug 10, 2025 $1.01
+1.80%
$12.18 million $198,417
Aug 9, 2025 $0.995
+0.12%
$11.98 million $108,699
Aug 8, 2025 $0.996
-1.18%
$11.98 million $180,209
Aug 7, 2025 $1.01
+0.19%
$12.12 million $276,274
Aug 6, 2025 $1.01
+1.97%
$12.11 million $434,141
Aug 5, 2025 $0.993
-0.70%
$11.95 million $361,465
Aug 4, 2025 $1
+1.26%
$12.03 million $323,711
Aug 3, 2025 $0.99
+0.07%
$11.91 million $117,103
Aug 2, 2025 $0.992
+0.38%
$11.9 million $310,034
Aug 1, 2025 $0.985
-0.33%
$11.84 million $517,481
Jul 31, 2025 $0.986
-0.41%
$11.86 million $216,521
Jul 30, 2025 $0.991
-0.88%
$11.93 million $345,189
Download