Coinranking
USDM Historical Data
USDM
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 8 PM | $0.996 | +0.08% | ||
| Mar 16, 7 PM | $0.999 | -0.02% | ||
| Mar 16, 6 PM | $1 | -1.73% | ||
| Mar 16, 5 PM | $1.02 | +0.41% | ||
| Mar 16, 4 PM | $1.01 | +0.25% | ||
| Mar 16, 3 PM | $0.986 | +0.25% | ||
| Mar 16, 2 PM | $0.986 | +0.42% | ||
| Mar 16, 1 PM | $0.986 | -0.89% | ||
| Mar 16, 12 PM | $0.992 | -0.50% | ||
| Mar 16, 11 AM | $0.986 | -2.45% | ||
| Mar 16, 10 AM | $1.01 | +2.16% | ||
| Mar 16, 9 AM | $0.998 | +0.38% | ||
| Mar 16, 8 AM | $0.994 | -2.80% | ||
| Mar 16, 7 AM | $1.02 | +1.79% | ||
| Mar 16, 6 AM | $1.01 | -0.62% | ||
| Mar 16, 5 AM | $1.01 | +0.69% | ||
| Mar 16, 4 AM | $1.01 | +0.50% | ||
| Mar 16, 3 AM | $1 | +1.01% | ||
| Mar 16, 2 AM | $0.989 | -0.22% | ||
| Mar 16, 1 AM | $0.989 | -0.07% | ||
| Mar 16, 12 AM | $0.99 | -0.10% | ||
| Mar 15, 11 PM | $0.989 | -1.09% | ||
| Mar 15, 10 PM | $0.99 | +0.11% | ||
| Mar 15, 9 PM | $0.988 | +0.50% | ||
| Mar 15, 8 PM | $0.982 | -0.02% | ||
| Mar 15, 7 PM | $0.984 | +0.03% | ||
| Mar 15, 6 PM | $0.996 | +0.03% | ||
| Mar 15, 5 PM | $0.994 | +0.57% | ||
| Mar 15, 4 PM | $0.991 | +1.09% | ||
| Mar 15, 3 PM | $0.984 | -0.13% | ||
| Mar 15, 2 PM | $0.984 | +0.48% | ||
| Mar 15, 1 PM | $0.98 | -2.10% | ||
| Mar 15, 12 PM | $1 | -0.35% | ||
| Mar 15, 11 AM | $1.01 | -0.83% | ||
| Mar 15, 10 AM | $1.01 | -0.01% | ||
| Mar 15, 9 AM | $1.01 | +1.21% | ||
| Mar 15, 8 AM | $1 | -0.70% | ||
| Mar 15, 7 AM | $0.991 | -1.12% | ||
| Mar 15, 6 AM | $0.999 | +1.38% | ||
| Mar 15, 5 AM | $0.988 | +1.10% | ||
| Mar 15, 4 AM | $0.981 | -1.81% | ||
| Mar 15, 3 AM | $1.01 | -0.05% | ||
| Mar 15, 2 AM | $1.01 | +0.43% | ||
| Mar 15, 1 AM | $0.998 | +0.53% | ||
| Mar 15, 12 AM | $0.994 | -0.79% | ||
| Mar 14, 11 PM | $0.996 | -0.31% | ||
| Mar 14, 10 PM | $1 | +1.55% | ||
| Mar 14, 9 PM | $0.991 | +0.36% | ||
| Mar 14, 8 PM | $0.988 | -0.65% | ||
| Mar 14, 7 PM | $0.992 | -0.03% | ||