Coinranking
USDM Historical Data
USDM
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 10 PM | $0.996 | +0.16% | ||
| Mar 18, 9 PM | $0.995 | +0.29% | ||
| Mar 18, 8 PM | $0.994 | -0.09% | ||
| Mar 18, 7 PM | $0.999 | +2.08% | ||
| Mar 18, 6 PM | $0.982 | -1.62% | ||
| Mar 18, 5 PM | $0.999 | +0.18% | ||
| Mar 18, 4 PM | $0.997 | -0.72% | ||
| Mar 18, 3 PM | $1 | +0.91% | ||
| Mar 18, 2 PM | $1 | +1.08% | ||
| Mar 18, 1 PM | $0.993 | +0.00% | ||
| Mar 18, 12 PM | $0.995 | +0.08% | ||
| Mar 18, 11 AM | $0.986 | -0.09% | ||
| Mar 18, 10 AM | $0.993 | -0.72% | ||
| Mar 18, 9 AM | $1 | -1.29% | ||
| Mar 18, 8 AM | $1.01 | +1.16% | ||
| Mar 18, 7 AM | $0.996 | -0.04% | ||
| Mar 18, 6 AM | $1 | -0.65% | ||
| Mar 18, 5 AM | $1.01 | +1.98% | ||
| Mar 18, 4 AM | $0.989 | -0.55% | ||
| Mar 18, 3 AM | $0.997 | +0.01% | ||
| Mar 18, 2 AM | $1 | +1.18% | ||
| Mar 18, 1 AM | $0.987 | -0.31% | ||
| Mar 18, 12 AM | $0.99 | +0.05% | ||
| Mar 17, 11 PM | $0.99 | -0.11% | ||
| Mar 17, 10 PM | $0.991 | -0.65% | ||
| Mar 17, 9 PM | $0.995 | -0.59% | ||
| Mar 17, 8 PM | $1 | -0.02% | ||
| Mar 17, 7 PM | $0.999 | -0.06% | ||
| Mar 17, 6 PM | $0.999 | +0.73% | ||
| Mar 17, 5 PM | $0.984 | -0.01% | ||
| Mar 17, 4 PM | $0.982 | -0.17% | ||
| Mar 17, 3 PM | $0.987 | -0.64% | ||
| Mar 17, 2 PM | $0.993 | +1.03% | ||
| Mar 17, 1 PM | $0.981 | -0.16% | ||
| Mar 17, 12 PM | $0.987 | -1.76% | ||
| Mar 17, 11 AM | $1 | +0.85% | ||
| Mar 17, 10 AM | $0.999 | -0.84% | ||
| Mar 17, 9 AM | $1 | -0.62% | ||
| Mar 17, 8 AM | $1.01 | +1.24% | ||
| Mar 17, 7 AM | $1 | +0.49% | ||
| Mar 17, 6 AM | $0.999 | -0.21% | ||
| Mar 17, 5 AM | $1 | -0.04% | ||
| Mar 17, 4 AM | $0.999 | +0.47% | ||
| Mar 17, 3 AM | $1 | +0.34% | ||
| Mar 17, 2 AM | $0.995 | -0.51% | ||
| Mar 17, 1 AM | $1.01 | +1.21% | ||
| Mar 17, 12 AM | $0.997 | -0.27% | ||
| Mar 16, 11 PM | $0.998 | -0.15% | ||
| Mar 16, 10 PM | $0.998 | -0.30% | ||
| Mar 16, 9 PM | $0.997 | +0.16% | ||