USDM Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $1.02
+4.03%
$12 million $10,707
Oct 16, 2025 $0.996
+0.95%
$11.86 million $6,288
Oct 15, 2025 $0.994
+1.02%
$11.93 million $7,613
Oct 14, 2025 $0.998
-0.02%
$11.85 million $12,891
Oct 13, 2025 $0.997
-0.89%
$12 million $6,922
Oct 12, 2025 $1
-0.13%
$12.07 million $13,577
Oct 11, 2025 $0.993
+4.30%
$11.95 million $34,894
Oct 6, 2025 $1.01
+1.38%
$-- $103,323
Oct 5, 2025 $0.999
+0.95%
$12.02 million $176,178
Oct 4, 2025 $0.989
+0.06%
$11.91 million $132,483
Oct 3, 2025 $0.998
+1.27%
$11.87 million $220,669
Oct 2, 2025 $0.986
-1.80%
$11.86 million $162,323
Oct 1, 2025 $0.995
-0.85%
$12.07 million $285,353
Sep 30, 2025 $0.999
-0.69%
$12.07 million $111,234
Sep 29, 2025 $1
+0.60%
$12.09 million $98,429
Sep 28, 2025 $0.989
-0.48%
$12.03 million $186,388
Sep 27, 2025 $0.994
-1.05%
$11.96 million $86,499
Sep 26, 2025 $1.01
+2.41%
$12.09 million $268,168
Sep 25, 2025 $0.983
-0.45%
$11.81 million $518,788
Sep 24, 2025 $0.989
-1.08%
$11.9 million $269,350
Sep 23, 2025 $1
-0.04%
$12.04 million $234,335
Sep 22, 2025 $1.01
+1.80%
$12.09 million $605,558
Sep 21, 2025 $1
-1.01%
$11.94 million $102,552
Sep 20, 2025 $1.01
+1.25%
$12.21 million $35,835
Sep 19, 2025 $0.998
-0.24%
$12 million $229,947
Sep 18, 2025 $0.999
-1.83%
$12.04 million $294,753
Sep 17, 2025 $1.02
+0.65%
$12.24 million $231,883
Sep 16, 2025 $1.02
+2.01%
$12.26 million $97,387
Sep 15, 2025 $0.997
+0.28%
$12.02 million $356,051
Sep 14, 2025 $0.99
-1.65%
$11.86 million $357,680
Sep 13, 2025 $1.01
-0.75%
$12.12 million $515,637
Sep 12, 2025 $1.01
+0.07%
$12.2 million $266,917
Sep 11, 2025 $1.01
+0.40%
$12.22 million $149,143
Sep 10, 2025 $1.01
+1.36%
$12.17 million $254,093
Sep 9, 2025 $0.997
-1.18%
$12 million $233,759
Sep 8, 2025 $1.01
+1.12%
$12.15 million $137,850
Sep 7, 2025 $0.997
+0.69%
$12 million $67,444
Sep 6, 2025 $0.991
+0.92%
$11.92 million $93,169
Sep 5, 2025 $0.985
-0.80%
$11.85 million $193,082
Sep 4, 2025 $0.997
+0.06%
$11.94 million $144,248
Sep 3, 2025 $0.997
+0.08%
$12 million $166,489
Sep 2, 2025 $0.998
-1.25%
$12 million $377,958
Sep 1, 2025 $1.01
+1.11%
$12.18 million $301,316
Aug 31, 2025 $1
-0.80%
$12.04 million $34,544
Aug 30, 2025 $1.01
+0.14%
$12.16 million $238,966
Aug 29, 2025 $1.01
+0.98%
$12.12 million $346,624
Aug 28, 2025 $0.997
+0.99%
$12 million $163,872
Aug 27, 2025 $0.987
-3.54%
$11.88 million $208,256
Aug 26, 2025 $1.02
+5.06%
$12.24 million $307,770
Aug 25, 2025 $0.979
+3.06%
$11.67 million $577,335