USDM Historical Data

USDM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.985
+0.36%
$11.86 million $54,822
Apr 4, 1 PM $0.982
-1.16%
$11.82 million $54,789
Apr 4, 12 PM $0.99
-0.80%
$11.92 million $56,382
Apr 4, 11 AM $0.999
-1.12%
$12.02 million $56,221
Apr 4, 10 AM $0.999
+1.17%
$12.03 million $53,670
Apr 4, 9 AM $0.985
-0.99%
$11.85 million $49,378
Apr 4, 8 AM $1.01
+1.00%
$12.12 million $50,306
Apr 4, 7 AM $1
-0.66%
$12.03 million $51,485
Apr 4, 6 AM $0.986
-1.73%
$11.87 million $51,245
Apr 4, 5 AM $1
-0.46%
$12.07 million $33,193
Apr 4, 4 AM $1
+0.02%
$12.09 million $32,540
Apr 4, 3 AM $1
-0.11%
$12.04 million $32,737
Apr 4, 2 AM $1
-0.01%
$12.04 million $33,403
Apr 4, 1 AM $0.996
+0.33%
$11.99 million $32,466
Apr 4, 12 AM $0.983
-1.53%
$11.83 million $31,355
Apr 3, 11 PM $0.998
-0.42%
$12.01 million $26,861
Apr 3, 10 PM $1
-0.02%
$12.06 million $26,702
Apr 3, 9 PM $1.01
+0.27%
$12.11 million $27,868
Apr 3, 8 PM $0.999
-0.10%
$12.02 million $29,943
Apr 3, 7 PM $0.996
+1.15%
$11.98 million $33,979
Apr 3, 6 PM $0.984
-0.62%
$11.85 million $31,050
Apr 3, 5 PM $0.993
-0.05%
$11.95 million $31,417
Apr 3, 4 PM $0.994
-0.09%
$11.96 million $32,377
Apr 3, 3 PM $0.996
+0.50%
$11.98 million $31,351
Apr 3, 2 PM $0.992
+0.80%
$11.94 million $35,520
Apr 3, 1 PM $0.99
-0.15%
$11.91 million $36,982
Apr 3, 12 PM $0.992
-0.55%
$11.93 million $40,990
Apr 3, 11 AM $0.995
+0.47%
$11.97 million $43,212
Apr 3, 10 AM $0.994
+0.30%
$11.96 million $46,575
Apr 3, 9 AM $0.995
+0.33%
$11.98 million $48,558
Apr 3, 8 AM $0.994
+0.20%
$11.96 million $50,774
Apr 3, 7 AM $1
+0.50%
$12.04 million $60,938
Apr 3, 6 AM $0.996
-0.29%
$11.99 million $60,655
Apr 3, 5 AM $0.998
-1.75%
$12.01 million $64,650
Apr 3, 4 AM $1.01
+0.61%
$12.17 million $62,980
Apr 3, 3 AM $1.01
+0.60%
$12.22 million $65,430
Apr 3, 2 AM $1.01
+1.03%
$12.2 million $68,501
Apr 3, 1 AM $1.01
+1.26%
$12.14 million $73,916
Apr 3, 12 AM $0.995
+1.32%
$11.97 million $83,110
Apr 2, 11 PM $0.981
-0.94%
$11.81 million $86,389
Apr 2, 10 PM $0.988
-1.74%
$11.89 million $84,895
Apr 2, 9 PM $1.01
+0.91%
$12.18 million $86,467
Apr 2, 8 PM $1
+0.74%
$12.09 million $82,869
Apr 2, 7 PM $0.994
+0.01%
$11.96 million $81,337
Apr 2, 6 PM $0.998
-0.20%
$12.01 million $87,793
Apr 2, 5 PM $0.999
-0.18%
$12.03 million $91,249
Apr 2, 4 PM $0.993
-0.59%
$11.95 million $91,644
Apr 2, 3 PM $0.984
-3.41%
$11.85 million $95,488
Apr 2, 2 PM $1.02
+1.90%
$12.27 million $93,876
Apr 2, 1 PM $1
-1.03%
$12.07 million $100,620