Coinranking
USDM Historical Data
USDM
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 PM | $1 | -0.19% | ||
| Apr 8, 5 PM | $0.983 | -0.48% | ||
| Apr 8, 4 PM | $0.988 | -0.09% | ||
| Apr 8, 3 PM | $0.989 | -1.12% | ||
| Apr 8, 2 PM | $1 | -0.55% | ||
| Apr 8, 1 PM | $1 | -0.13% | ||
| Apr 8, 12 PM | $1 | -0.20% | ||
| Apr 8, 11 AM | $1.01 | +0.69% | ||
| Apr 8, 10 AM | $0.995 | -0.14% | ||
| Apr 8, 9 AM | $0.998 | +0.62% | ||
| Apr 8, 8 AM | $0.995 | +0.25% | ||
| Apr 8, 7 AM | $0.992 | -0.25% | ||
| Apr 8, 6 AM | $0.998 | +0.10% | ||
| Apr 8, 5 AM | $0.993 | -0.61% | ||
| Apr 8, 4 AM | $0.995 | -0.51% | ||
| Apr 8, 3 AM | $1 | +0.00% | ||
| Apr 8, 2 AM | $1 | +0.01% | ||
| Apr 8, 1 AM | $1 | +1.24% | ||
| Apr 8, 12 AM | $0.996 | -0.27% | ||
| Apr 7, 11 PM | $0.998 | +1.31% | ||
| Apr 7, 10 PM | $1.01 | -0.26% | ||
| Apr 7, 9 PM | $1.01 | +0.46% | ||
| Apr 7, 8 PM | $1 | +0.45% | ||
| Apr 7, 7 PM | $0.996 | -0.34% | ||
| Apr 7, 6 PM | $1.01 | +0.44% | ||
| Apr 7, 5 PM | $1.01 | +1.02% | ||
| Apr 7, 4 PM | $0.999 | -0.58% | ||
| Apr 7, 3 PM | $1 | -0.12% | ||
| Apr 7, 2 PM | $1.01 | +0.51% | ||
| Apr 7, 1 PM | $1 | -1.11% | ||
| Apr 7, 12 PM | $1.01 | +0.64% | ||
| Apr 7, 11 AM | $1.01 | +1.05% | ||
| Apr 7, 10 AM | $0.995 | +0.01% | ||
| Apr 7, 9 AM | $0.995 | +0.45% | ||
| Apr 7, 8 AM | $0.991 | -0.12% | ||
| Apr 7, 7 AM | $0.992 | -0.01% | ||
| Apr 7, 6 AM | $0.992 | -0.40% | ||
| Apr 7, 5 AM | $0.996 | -0.34% | ||
| Apr 7, 4 AM | $0.999 | +0.20% | ||
| Apr 7, 3 AM | $0.997 | +0.31% | ||
| Apr 7, 2 AM | $0.994 | +0.53% | ||
| Apr 7, 1 AM | $0.989 | -1.84% | ||
| Apr 7, 12 AM | $1.01 | -0.06% | ||
| Apr 6, 11 PM | $1.01 | +1.36% | ||
| Apr 6, 10 PM | $0.995 | -0.71% | ||
| Apr 6, 9 PM | $1 | +1.54% | ||
| Apr 6, 8 PM | $0.986 | -0.36% | ||
| Apr 6, 7 PM | $0.99 | -0.49% | ||
| Apr 6, 6 PM | $0.995 | -0.48% | ||
| Apr 6, 5 PM | $1 | -0.11% | ||