USDM Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $1
-1.06%
$12.08 million $648
Dec 5, 2025 $1.01
+2.21%
$12.21 million $4,523
Dec 4, 2025 $0.994
-1.37%
$11.97 million $3,308
Dec 3, 2025 $1
-0.56%
$12.09 million $5,549
Dec 2, 2025 $1.02
+1.66%
$12.24 million $14,747
Dec 1, 2025 $1
-1.21%
$12.06 million $15,220
Nov 30, 2025 $1.02
+3.01%
$12.29 million $3,458
Nov 29, 2025 $0.989
-0.96%
$11.9 million $1,532
Nov 28, 2025 $1
-3.42%
$12.04 million $5,001
Nov 27, 2025 $1.03
+5.88%
$12.48 million $7,792
Nov 26, 2025 $1.02
+2.68%
$11.63 million $14,946
Nov 25, 2025 $1.01
+2.29%
$12 million $5,360
Nov 24, 2025 $0.988
+1.27%
$11.86 million $10,545
Nov 23, 2025 $0.99
-0.22%
$11.76 million $9,610
Nov 22, 2025 $1.01
-0.68%
$11.98 million $3,786
Nov 21, 2025 $1.01
+0.18%
$12.22 million $17,434
Nov 20, 2025 $1.02
-2.45%
$11.99 million $14,196
Nov 19, 2025 $1.04
+3.04%
$12.49 million $11,790
Nov 18, 2025 $1.02
-0.59%
$12.13 million $6,595
Nov 17, 2025 $1.02
-4.90%
$12.31 million $16,380
Nov 16, 2025 $1.08
+7.16%
$13.05 million $95,783
Nov 15, 2025 $1
-0.37%
$12.18 million $3,240
Nov 14, 2025 $0.995
-0.43%
$12.03 million $9,500
Nov 13, 2025 $1
-0.54%
$12.03 million $11,695
Nov 12, 2025 $1.01
+3.03%
$12.14 million $7,286
Nov 11, 2025 $0.981
-3.46%
$11.81 million $8,191
Nov 10, 2025 $1.02
+2.24%
$12.27 million $5,424
Nov 9, 2025 $0.996
-4.13%
$11.99 million $3,278
Nov 8, 2025 $1.04
+2.01%
$12.48 million $3,239
Nov 7, 2025 $1.02
-1.13%
$12.26 million $8,282
Nov 6, 2025 $1.03
+1.14%
$12.35 million $7,213
Nov 5, 2025 $1.01
-0.57%
$12.2 million $8,591
Nov 4, 2025 $1.02
+1.72%
$12.28 million $24,412
Nov 3, 2025 $1
+1.41%
$12.09 million $12,726
Nov 2, 2025 $0.984
-0.43%
$11.84 million $4,110
Nov 1, 2025 $0.988
-1.52%
$11.89 million $933
Oct 31, 2025 $1
-0.73%
$12.22 million $4,667
Oct 30, 2025 $0.998
+2.49%
$12.07 million $12,609
Oct 29, 2025 $0.972
-2.32%
$11.7 million $1,865
Oct 28, 2025 $0.988
-1.38%
$11.97 million $3,981
Oct 27, 2025 $1
+2.28%
$12.05 million $4,165
Oct 26, 2025 $0.986
-0.90%
$11.86 million $2,351
Oct 25, 2025 $0.995
-0.36%
$11.97 million $630
Oct 24, 2025 $1
+0.52%
$12.19 million $266
Oct 23, 2025 $0.996
-0.40%
$11.98 million $3,287
Oct 22, 2025 $0.995
+1.38%
$11.98 million $6,978
Oct 21, 2025 $0.99
+0.72%
$11.86 million $6,813
Oct 20, 2025 $0.983
+0.27%
$11.85 million $3,333
Oct 19, 2025 $0.987
-3.12%
$11.84 million $10,750
Oct 18, 2025 $1.02
+2.73%
$12.23 million $2,785