USDM Historical Data

USDM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $1
+0.44%
$12.03 million $101,625
Apr 14, 11 PM $0.995
+0.30%
$11.98 million $101,111
Apr 14, 10 PM $0.993
-0.79%
$11.95 million $102,283
Apr 14, 9 PM $0.998
-0.94%
$12.02 million $108,051
Apr 14, 8 PM $1.01
+0.58%
$12.13 million $106,403
Apr 14, 7 PM $1
+0.20%
$12.04 million $106,159
Apr 14, 6 PM $1
+1.69%
$12.09 million $105,272
Apr 14, 5 PM $0.987
-0.56%
$11.88 million $104,028
Apr 14, 4 PM $0.997
+0.19%
$12 million $99,356
Apr 14, 3 PM $0.991
-0.60%
$11.92 million $97,440
Apr 14, 2 PM $0.997
+0.27%
$12 million $96,875
Apr 14, 1 PM $0.999
+0.76%
$12.03 million $94,930
Apr 14, 12 PM $0.987
-1.33%
$11.88 million $93,301
Apr 14, 11 AM $0.996
-0.28%
$11.99 million $93,200
Apr 14, 10 AM $0.991
-0.22%
$11.93 million $87,562
Apr 14, 9 AM $0.998
+0.83%
$12.01 million $88,791
Apr 14, 8 AM $0.989
-1.02%
$11.91 million $86,448
Apr 14, 7 AM $1.01
-1.34%
$12.13 million $87,249
Apr 14, 6 AM $0.998
+0.58%
$12.02 million $86,131
Apr 14, 5 AM $0.979
-0.28%
$11.78 million $40,339
Apr 14, 4 AM $0.996
+0.21%
$11.98 million $29,282
Apr 14, 3 AM $0.994
+0.92%
$11.97 million $18,116
Apr 14, 2 AM $0.984
+0.31%
$11.84 million $21,508
Apr 14, 1 AM $0.983
-0.11%
$11.83 million $32,333
Apr 14, 12 AM $0.983
-1.20%
$11.84 million $31,967
Apr 13, 11 PM $1
+1.15%
$12.08 million $33,822
Apr 13, 10 PM $1
+1.76%
$12.07 million $35,252
Apr 13, 9 PM $1
-0.01%
$12.08 million $32,938
Apr 13, 8 PM $1.01
+0.24%
$12.1 million $31,552
Apr 13, 7 PM $0.993
-2.16%
$11.95 million $31,126
Apr 13, 6 PM $1.01
+0.21%
$12.15 million $30,086
Apr 13, 5 PM $1.01
+0.44%
$12.14 million $29,973
Apr 13, 4 PM $1
+1.38%
$12.05 million $30,898
Apr 13, 3 PM $0.989
-0.72%
$11.91 million $32,483
Apr 13, 2 PM $0.995
+0.29%
$11.98 million $34,659
Apr 13, 1 PM $1.01
-0.42%
$12.14 million $37,270
Apr 13, 12 PM $1.01
-0.09%
$12.13 million $37,541
Apr 13, 11 AM $1.01
+0.08%
$12.11 million $38,776
Apr 13, 10 AM $1
+0.47%
$12.04 million $41,908
Apr 13, 9 AM $1
-0.21%
$12.03 million $41,288
Apr 13, 8 AM $1
-0.35%
$12.05 million $42,186
Apr 13, 7 AM $1.01
+1.05%
$12.1 million $42,911
Apr 13, 6 AM $0.994
-0.44%
$11.96 million $45,267
Apr 13, 5 AM $0.998
-0.49%
$12.01 million $44,757
Apr 13, 4 AM $0.995
+0.23%
$11.98 million $42,425
Apr 13, 3 AM $1
-0.23%
$12.05 million $55,852
Apr 13, 2 AM $0.999
+0.69%
$12.02 million $55,777
Apr 13, 1 AM $0.991
+0.18%
$11.93 million $45,240
Apr 13, 12 AM $1.01
+0.06%
$12.15 million $48,934
Apr 12, 11 PM $0.996
+0.78%
$11.99 million $45,387