USDM Historical Data

USDM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.993
+0.29%
$11.96 million $30,433
Apr 17, 1 AM $0.995
-0.80%
$11.98 million $32,451
Apr 17, 12 AM $1
+0.69%
$12.05 million $31,955
Apr 16, 11 PM $1
+1.11%
$12.07 million $32,684
Apr 16, 10 PM $0.994
-1.24%
$11.96 million $28,532
Apr 16, 9 PM $1
+0.49%
$12.07 million $29,802
Apr 16, 8 PM $0.991
-0.31%
$11.93 million $31,411
Apr 16, 7 PM $1
+0.09%
$12.08 million $30,497
Apr 16, 6 PM $1
-0.35%
$12.03 million $26,640
Apr 16, 5 PM $1
-0.59%
$12.04 million $22,419
Apr 16, 4 PM $0.999
+0.61%
$12.02 million $21,544
Apr 16, 3 PM $0.987
-0.36%
$11.88 million $18,820
Apr 16, 2 PM $0.99
-0.46%
$11.91 million $17,648
Apr 16, 1 PM $0.994
-0.56%
$11.97 million $17,793
Apr 16, 12 PM $1
+0.20%
$12.03 million $17,582
Apr 16, 11 AM $0.998
-0.40%
$12.01 million $18,186
Apr 16, 10 AM $1
+0.07%
$12.06 million $18,025
Apr 16, 9 AM $1
+1.48%
$12.05 million $16,150
Apr 16, 8 AM $0.986
+0.11%
$11.87 million $16,797
Apr 16, 7 AM $0.985
-2.81%
$11.86 million $18,390
Apr 16, 6 AM $1.01
+0.39%
$12.2 million $18,392
Apr 16, 5 AM $1.01
+1.80%
$12.16 million $19,888
Apr 16, 4 AM $0.992
-0.35%
$11.94 million $20,250
Apr 16, 3 AM $0.996
+0.22%
$11.98 million $20,641
Apr 16, 2 AM $0.993
-0.24%
$11.96 million $20,613
Apr 16, 1 AM $0.996
-0.07%
$11.99 million $17,848
Apr 16, 12 AM $0.996
-0.15%
$11.99 million $18,965
Apr 15, 11 PM $0.998
+0.60%
$12.01 million $19,061
Apr 15, 10 PM $0.992
+0.94%
$11.94 million $18,887
Apr 15, 9 PM $0.983
-0.05%
$11.83 million $16,378
Apr 15, 8 PM $0.983
-2.12%
$11.83 million $14,843
Apr 15, 7 PM $1
+1.55%
$12.09 million $14,969
Apr 15, 6 PM $0.989
+0.06%
$11.91 million $17,402
Apr 15, 5 PM $0.989
-0.18%
$11.9 million $19,185
Apr 15, 4 PM $0.99
-0.52%
$11.92 million $20,698
Apr 15, 3 PM $0.995
+0.61%
$11.98 million $22,353
Apr 15, 2 PM $0.989
-1.70%
$11.91 million $23,623
Apr 15, 1 PM $1.01
+1.46%
$12.14 million $25,047
Apr 15, 12 PM $1.01
+0.46%
$12.1 million $26,085
Apr 15, 11 AM $0.995
+0.43%
$11.98 million $25,993
Apr 15, 10 AM $0.989
-0.19%
$11.9 million $29,979
Apr 15, 9 AM $0.994
-0.93%
$11.96 million $30,833
Apr 15, 8 AM $1.01
+0.24%
$12.14 million $31,018
Apr 15, 7 AM $1.01
+0.39%
$12.12 million $31,089
Apr 15, 6 AM $1
-1.73%
$12.08 million $33,885
Apr 15, 5 AM $1.02
+2.26%
$12.29 million $76,527
Apr 15, 4 AM $0.998
+0.78%
$12.02 million $98,671
Apr 15, 3 AM $0.991
+0.33%
$11.92 million $98,607
Apr 15, 2 AM $0.987
-0.59%
$11.88 million $101,255
Apr 15, 1 AM $0.993
-0.66%
$11.95 million $100,435