USDM Historical Data

USDM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.985
+0.13%
$11.86 million $27,975
Apr 27, 11 AM $0.987
-0.47%
$11.88 million $27,732
Apr 27, 10 AM $0.994
-1.34%
$11.96 million $27,681
Apr 27, 9 AM $1
+0.27%
$12.04 million $26,853
Apr 27, 8 AM $0.989
-1.61%
$11.9 million $19,879
Apr 27, 7 AM $1.01
+0.09%
$12.1 million $16,140
Apr 27, 6 AM $1
+1.20%
$12.05 million $16,013
Apr 27, 5 AM $0.992
-0.64%
$11.93 million $15,578
Apr 27, 4 AM $0.997
+0.19%
$12 million $15,400
Apr 27, 3 AM $0.996
+0.21%
$11.99 million $13,326
Apr 27, 2 AM $0.995
+0.12%
$11.97 million $13,037
Apr 27, 1 AM $0.994
-0.21%
$11.96 million $12,969
Apr 27, 12 AM $0.992
-0.18%
$11.94 million $12,916
Apr 26, 11 PM $0.993
-0.71%
$11.96 million $14,770
Apr 26, 10 PM $1
-0.13%
$12.03 million $15,190
Apr 26, 9 PM $1
+0.08%
$12.08 million $15,208
Apr 26, 8 PM $1
+0.27%
$12.07 million $14,980
Apr 26, 7 PM $0.999
+0.12%
$12.02 million $14,778
Apr 26, 6 PM $0.989
+0.08%
$11.9 million $14,622
Apr 26, 5 PM $0.987
+0.04%
$11.88 million $12,724
Apr 26, 4 PM $0.988
-0.49%
$11.89 million $13,329
Apr 26, 3 PM $0.991
-0.43%
$11.93 million $14,269
Apr 26, 2 PM $0.993
+0.70%
$11.95 million $14,832
Apr 26, 1 PM $0.986
-0.38%
$11.87 million $8,787
Apr 26, 12 PM $0.989
-0.22%
$11.9 million $8,338
Apr 26, 11 AM $0.991
-0.08%
$11.92 million $9,629
Apr 26, 10 AM $0.993
-0.57%
$11.95 million $11,092
Apr 26, 9 AM $0.999
+0.09%
$12.02 million $10,980
Apr 26, 8 AM $0.998
+0.19%
$12.01 million $10,877
Apr 26, 7 AM $0.995
-2.00%
$11.98 million $10,527
Apr 26, 6 AM $1.02
+0.31%
$12.22 million $10,107
Apr 26, 5 AM $1.01
+0.04%
$12.2 million $10,721
Apr 26, 4 AM $1.01
-0.25%
$12.16 million $12,090
Apr 26, 3 AM $1.01
+0.06%
$12.17 million $12,104
Apr 26, 2 AM $1.01
+0.19%
$12.15 million $12,065
Apr 26, 1 AM $1.01
-0.40%
$12.12 million $12,412
Apr 26, 12 AM $1.01
+2.24%
$12.17 million $12,458
Apr 25, 11 PM $0.99
+0.35%
$11.91 million $11,316
Apr 25, 10 PM $0.987
-0.08%
$11.87 million $12,933
Apr 25, 9 PM $0.988
-0.38%
$11.9 million $13,051
Apr 25, 8 PM $0.99
+0.45%
$11.92 million $13,331
Apr 25, 7 PM $0.988
-0.13%
$11.89 million $13,940
Apr 25, 6 PM $1
+0.46%
$12.06 million $14,542
Apr 25, 5 PM $0.998
+1.46%
$12.01 million $13,181
Apr 25, 4 PM $0.987
-0.71%
$11.88 million $12,763
Apr 25, 3 PM $1
-0.74%
$12.05 million $12,795
Apr 25, 2 PM $1.01
-0.16%
$12.11 million $11,611
Apr 25, 1 PM $1.01
+0.97%
$12.11 million $11,623
Apr 25, 12 PM $0.996
+1.28%
$11.98 million $11,331
Apr 25, 11 AM $0.991
-0.21%
$11.92 million $10,479