USDM Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.982
-1.27%
$11.82 million $40,107
Jan 24, 2026 $0.992
-0.66%
$11.94 million $36,810
Jan 23, 2026 $0.998
+1.55%
$12.01 million $44,316
Jan 22, 2026 $0.983
+0.15%
$11.83 million $30,647
Jan 21, 2026 $0.986
-0.48%
$11.87 million $46,192
Jan 20, 2026 $0.993
+0.97%
$11.95 million $51,239
Jan 19, 2026 $0.985
+1.01%
$11.86 million $124,678
Jan 18, 2026 $0.984
-2.21%
$11.84 million $31,102
Jan 17, 2026 $1
+0.54%
$12.05 million $13,735
Jan 16, 2026 $0.997
-0.96%
$12 million $16,709
Jan 15, 2026 $1.01
-0.81%
$12.1 million $50,664
Jan 14, 2026 $1.01
+0.56%
$12.16 million $59,644
Jan 13, 2026 $1
+1.73%
$12.09 million $42,029
Jan 12, 2026 $0.988
-1.56%
$11.89 million $38,835
Jan 11, 2026 $1
+0.90%
$12.04 million $23,120
Jan 10, 2026 $0.989
-0.25%
$11.91 million $58,607
Jan 9, 2026 $0.99
-1.27%
$11.92 million $91,345
Jan 8, 2026 $0.993
-0.96%
$11.95 million $58,636
Jan 7, 2026 $1
+1.37%
$12.07 million $90,847
Jan 6, 2026 $1.02
-0.03%
$12.32 million $156,326
Jan 5, 2026 $1.03
+1.89%
$12.4 million $152,111
Jan 4, 2026 $0.998
-0.31%
$12.01 million $39,629
Jan 3, 2026 $1.02
+0.74%
$12.22 million $81,221
Jan 2, 2026 $1.01
+0.34%
$12.13 million $83,127
Jan 1, 2026 $1.01
+0.83%
$12.13 million $104,965
Dec 31, 2025 $1.01
+0.68%
$12.08 million $203,888
Dec 30, 2025 $0.995
+0.22%
$12.1 million $123,827
Dec 29, 2025 $1.02
+0.63%
$12.03 million $172,084
Dec 28, 2025 $1.01
-1.79%
$12.29 million $103,812
Dec 27, 2025 $1.01
+1.33%
$12.13 million $138,714
Dec 26, 2025 $1.01
+2.84%
$12.14 million $159,212
Dec 25, 2025 $0.984
-0.66%
$11.83 million $81,608
Dec 24, 2025 $0.99
-1.00%
$11.92 million $206,567
Dec 23, 2025 $0.998
-0.36%
$11.99 million $384,100
Dec 22, 2025 $1.01
-3.61%
$12.05 million $483,779
Dec 21, 2025 $1.02
+0.95%
$12.62 million $585,636
Dec 20, 2025 $1
+0.08%
$12.19 million $171,821
Dec 19, 2025 $1.01
+4.14%
$12.06 million $144,530
Dec 18, 2025 $1.02
+2.16%
$11.64 million $212,121
Dec 17, 2025 $1
-0.66%
$11.99 million $265,952
Dec 16, 2025 $1.02
+0.78%
$12.18 million $173,971
Dec 15, 2025 $0.987
-1.16%
$12.11 million $168,970
Dec 14, 2025 $0.987
+0.03%
$12.03 million $334,666
Dec 13, 2025 $0.985
-0.36%
$11.87 million $82,149
Dec 12, 2025 $0.989
-0.62%
$11.9 million $201,927
Dec 11, 2025 $0.994
-0.85%
$11.97 million $440,504
Dec 10, 2025 $1
+1.81%
$12.07 million $537,434
Dec 9, 2025 $0.984
-1.88%
$11.84 million $6,733
Dec 8, 2025 $0.995
+0.41%
$11.97 million $3,249
Dec 7, 2025 $0.999
-0.59%
$12.02 million $7,330