USDM Historical Data

USDM Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $1.01
+1.91%
$12.14 million $65,261
May 5, 7 PM $0.984
-0.95%
$11.84 million $65,436
May 5, 6 PM $1
+0.74%
$12.06 million $67,199
May 5, 5 PM $0.992
+0.09%
$11.94 million $65,412
May 5, 4 PM $0.991
-2.12%
$11.93 million $66,388
May 5, 3 PM $1.01
+0.28%
$12.1 million $62,343
May 5, 2 PM $0.983
-1.95%
$11.83 million $62,062
May 5, 1 PM $1
+0.07%
$12.05 million $61,124
May 5, 12 PM $1
-0.27%
$12.03 million $49,445
May 5, 11 AM $1
+1.03%
$12.09 million $49,330
May 5, 10 AM $0.994
-0.01%
$11.96 million $47,627
May 5, 9 AM $0.994
-0.30%
$11.97 million $48,016
May 5, 8 AM $0.998
+0.24%
$12.01 million $48,051
May 5, 7 AM $0.999
+0.27%
$12.03 million $47,637
May 5, 6 AM $0.995
-0.21%
$11.98 million $46,908
May 5, 5 AM $0.996
+0.49%
$11.98 million $47,437
May 5, 4 AM $0.992
-0.31%
$11.94 million $49,125
May 5, 3 AM $0.999
+0.36%
$12.02 million $50,151
May 5, 2 AM $1
+0.36%
$12.05 million $52,980
May 5, 1 AM $0.999
+0.12%
$12.02 million $51,167
May 5, 12 AM $0.997
+0.51%
$12 million $50,529
May 4, 11 PM $0.989
-0.27%
$11.9 million $50,166
May 4, 10 PM $0.99
-0.21%
$11.92 million $21,582
May 4, 9 PM $0.988
+0.13%
$11.9 million $21,557
May 4, 8 PM $1
-0.32%
$12.07 million $22,536
May 4, 7 PM $1.01
+0.31%
$12.11 million $26,141
May 4, 6 PM $1.01
-0.43%
$12.1 million $27,039
May 4, 5 PM $1.01
+1.90%
$12.15 million $26,537
May 4, 4 PM $0.989
+0.24%
$11.9 million $28,899
May 4, 3 PM $0.987
-0.39%
$11.88 million $28,930
May 4, 2 PM $1.01
-0.02%
$12.12 million $29,625
May 4, 1 PM $1.01
-0.52%
$12.1 million $29,404
May 4, 12 PM $1.01
+0.27%
$12.15 million $28,564
May 4, 11 AM $1
+0.07%
$12.09 million $28,446
May 4, 10 AM $1
-0.58%
$12.08 million $27,870
May 4, 9 AM $1.01
-0.08%
$12.1 million $28,048
May 4, 8 AM $1
-0.10%
$12.07 million $28,628
May 4, 7 AM $0.986
-0.40%
$11.86 million $28,907
May 4, 6 AM $0.994
-1.67%
$11.96 million $29,336
May 4, 5 AM $1.01
+1.92%
$12.15 million $28,495
May 4, 4 AM $0.994
+0.19%
$11.97 million $27,142
May 4, 3 AM $0.99
-1.43%
$11.92 million $27,868
May 4, 2 AM $1
-0.71%
$12.08 million $24,055
May 4, 1 AM $1.01
+0.59%
$12.21 million $21,622
May 4, 12 AM $1.02
+2.68%
$12.22 million $21,365
May 3, 11 PM $0.988
-1.75%
$11.89 million $21,872
May 3, 10 PM $0.99
+0.17%
$11.91 million $20,754
May 3, 9 PM $0.997
-0.72%
$12.01 million $21,506
May 3, 8 PM $1.01
+0.43%
$12.14 million $17,774
May 3, 7 PM $0.985
-0.64%
$11.86 million $12,894