Coinranking
USDM Historical Data
USDM
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 18, 8 AM | $0.991 | -1.66% | ||
| May 18, 7 AM | $1.01 | -0.22% | ||
| May 18, 6 AM | $1.01 | +0.66% | ||
| May 18, 5 AM | $1.01 | +0.04% | ||
| May 18, 4 AM | $0.998 | +0.02% | ||
| May 18, 3 AM | $0.998 | +0.15% | ||
| May 18, 2 AM | $0.997 | -0.02% | ||
| May 18, 1 AM | $0.995 | -0.26% | ||
| May 18, 12 AM | $1 | +1.88% | ||
| May 17, 11 PM | $0.99 | +0.10% | ||
| May 17, 10 PM | $0.991 | -0.18% | ||
| May 17, 9 PM | $0.993 | +0.09% | ||
| May 17, 8 PM | $0.993 | -1.34% | ||
| May 17, 7 PM | $1 | -0.16% | ||
| May 17, 6 PM | $1 | +0.45% | ||
| May 17, 5 PM | $0.998 | -0.69% | ||
| May 17, 4 PM | $1.01 | +1.19% | ||
| May 17, 3 PM | $0.992 | +0.28% | ||
| May 17, 2 PM | $0.988 | -0.29% | ||
| May 17, 1 PM | $0.99 | -0.33% | ||
| May 17, 12 PM | $0.992 | +0.21% | ||
| May 17, 11 AM | $0.989 | -0.90% | ||
| May 17, 10 AM | $0.999 | -0.69% | ||
| May 17, 9 AM | $1.01 | -0.14% | ||
| May 17, 8 AM | $1.01 | -0.43% | ||
| May 17, 7 AM | $1.01 | -0.19% | ||
| May 17, 6 AM | $1.01 | +0.08% | ||
| May 17, 5 AM | $1.01 | -0.17% | ||
| May 17, 4 AM | $1.01 | +0.12% | ||
| May 17, 3 AM | $1.01 | +0.25% | ||
| May 17, 2 AM | $1.01 | +0.33% | ||
| May 17, 1 AM | $1.01 | -0.34% | ||
| May 17, 12 AM | $1.01 | +0.13% | ||
| May 16, 11 PM | $1.01 | +0.38% | ||
| May 16, 10 PM | $1.01 | -0.23% | ||
| May 16, 9 PM | $1.01 | +0.50% | ||
| May 16, 8 PM | $1 | -0.35% | ||
| May 16, 7 PM | $1.01 | +0.07% | ||
| May 16, 6 PM | $1.01 | +0.22% | ||
| May 16, 5 PM | $1.01 | +0.45% | ||
| May 16, 4 PM | $1.01 | -0.16% | ||
| May 16, 3 PM | $1.01 | +1.02% | ||
| May 16, 2 PM | $0.996 | +0.16% | ||
| May 16, 1 PM | $0.996 | -0.13% | ||
| May 16, 12 PM | $0.997 | -1.27% | ||
| May 16, 11 AM | $1.01 | +0.36% | ||
| May 16, 10 AM | $1.01 | +0.40% | ||
| May 16, 9 AM | $1 | -0.20% | ||
| May 16, 8 AM | $1.01 | +0.66% | ||
| May 16, 7 AM | $1.01 | +0.67% | ||